12/03/2012 17:05:00*1.29866*1.29874*1.29887*1.29814
12/03/2012 17:10:00*1.29874*1.29885*1.29885*1.29852
12/03/2012 17:15:00*1.29885*1.29865*1.29892*1.29857
12/03/2012 17:20:00*1.29865*1.29846*1.29865*1.29826
12/03/2012 17:25:00*1.29846*1.2986*1.29863*1.29814
12/03/2012 17:30:00*1.2986*1.29861*1.29891*1.29851
12/03/2012 17:35:00*1.29861*1.29863*1.29865*1.29847
12/03/2012 17:40:00*1.29863*1.29828*1.29865*1.29824
12/03/2012 17:45:00*1.29828*1.2985*1.29877*1.29827
12/03/2012 17:50:00*1.2985*1.29882*1.29883*1.29839
12/03/2012 17:55:00*1.29882*1.29898*1.29919*1.29876
12/03/2012 18:00:00*1.29898*1.29896*1.29902*1.29881
12/03/2012 18:05:00*1.29896*1.29873*1.29909*1.29847
12/03/2012 18:10:00*1.29873*1.29879*1.2989*1.2987
12/03/2012 18:15:00*1.29879*1.29864*1.2988*1.29836
12/03/2012 18:20:00*1.29864*1.29866*1.29871*1.29851
12/03/2012 18:25:00*1.29866*1.29854*1.2987*1.29851
12/03/2012 18:30:00*1.29854*1.29862*1.29866*1.29854
12/03/2012 18:35:00*1.29862*1.29854*1.2988*1.29852
12/03/2012 18:40:00*1.29854*1.29884*1.29885*1.2984
12/03/2012 18:45:00*1.29884*1.29891*1.29892*1.29855
12/03/2012 18:50:00*1.29891*1.299*1.29909*1.29891
12/03/2012 18:55:00*1.299*1.29891*1.29909*1.29884
12/03/2012 19:00:00*1.29891*1.29891*1.29901*1.29878
12/03/2012 19:05:00*1.29891*1.29843*1.29891*1.29839
12/03/2012 19:10:00*1.29843*1.29785*1.29861*1.29775
12/03/2012 19:15:00*1.29785*1.29791*1.2981*1.29773
12/03/2012 19:20:00*1.29791*1.298*1.29813*1.29791
12/03/2012 19:25:00*1.298*1.29799*1.298*1.29794
12/03/2012 19:30:00*1.29799*1.29826*1.29829*1.29794
12/03/2012 19:35:00*1.29826*1.29819*1.29847*1.29819
12/03/2012 19:40:00*1.29819*1.29812*1.29839*1.29802
12/03/2012 19:45:00*1.29812*1.29809*1.29825*1.29798
12/03/2012 19:50:00*1.29809*1.29813*1.29813*1.29799
12/03/2012 19:55:00*1.29813*1.29804*1.29818*1.29803
12/03/2012 20:00:00*1.29804*1.29855*1.29856*1.29804
12/03/2012 20:05:00*1.29855*1.29858*1.29866*1.29849
12/03/2012 20:10:00*1.29858*1.29856*1.29858*1.29839
12/03/2012 20:15:00*1.29856*1.29844*1.29856*1.29841
12/03/2012 20:20:00*1.29844*1.29826*1.29848*1.29826
12/03/2012 20:25:00*1.29826*1.29824*1.29828*1.29804
12/03/2012 20:30:00*1.29824*1.29845*1.29849*1.2982
12/03/2012 20:35:00*1.29845*1.29855*1.29872*1.29845
12/03/2012 20:40:00*1.29855*1.29844*1.29889*1.29844
12/03/2012 20:45:00*1.29844*1.2985*1.29875*1.29835
12/03/2012 20:50:00*1.2985*1.29856*1.29879*1.2985
12/03/2012 20:55:00*1.29856*1.29863*1.29881*1.29847
12/03/2012 21:00:00*1.29863*1.29841*1.29869*1.29841
12/03/2012 21:05:00*1.29841*1.2984*1.29849*1.29826
12/03/2012 21:10:00*1.2984*1.29841*1.29842*1.29834
12/03/2012 21:15:00*1.29841*1.29848*1.29851*1.29839
12/03/2012 21:20:00*1.29848*1.29856*1.29859*1.29847
12/03/2012 21:25:00*1.29856*1.29877*1.29879*1.29853
12/03/2012 21:30:00*1.29877*1.2987*1.29882*1.29865
12/03/2012 21:35:00*1.2987*1.29861*1.2987*1.29841
12/03/2012 21:40:00*1.29861*1.29861*1.29867*1.29843
12/03/2012 21:45:00*1.29861*1.29868*1.29881*1.29853
12/03/2012 21:50:00*1.29868*1.29882*1.29882*1.29862
12/03/2012 21:55:00*1.29882*1.29881*1.29883*1.29874
12/03/2012 22:00:00*1.29881*1.2987*1.29881*1.29865
12/03/2012 22:05:00*1.2987*1.29878*1.29881*1.29864
12/03/2012 22:10:00*1.29878*1.29886*1.29895*1.29873
12/03/2012 22:15:00*1.29886*1.29887*1.29891*1.29876
12/03/2012 22:20:00*1.29887*1.29882*1.29892*1.29877
12/03/2012 22:25:00*1.29882*1.29879*1.29889*1.29873
12/03/2012 22:30:00*1.29879*1.29871*1.29882*1.29857
12/03/2012 22:35:00*1.29871*1.29837*1.29895*1.29829
12/03/2012 22:40:00*1.29837*1.29826*1.29851*1.29817
12/03/2012 22:45:00*1.29826*1.29875*1.29887*1.29826
12/03/2012 22:50:00*1.29875*1.29904*1.29915*1.29851
12/03/2012 22:55:00*1.29904*1.29893*1.29914*1.29863
12/03/2012 23:00:00*1.29893*1.29886*1.29908*1.29865
12/03/2012 23:05:00*1.29886*1.29898*1.29905*1.29886
12/03/2012 23:10:00*1.29898*1.29911*1.29925*1.29897
12/03/2012 23:15:00*1.29911*1.29917*1.29923*1.29885
12/03/2012 23:20:00*1.29917*1.299*1.29919*1.29887
12/03/2012 23:25:00*1.299*1.29892*1.29921*1.29886
12/03/2012 23:30:00*1.29892*1.29883*1.29904*1.29883
12/03/2012 23:35:00*1.29883*1.29882*1.29896*1.29867
12/03/2012 23:40:00*1.29882*1.29853*1.29889*1.29853
12/03/2012 23:45:00*1.29853*1.29885*1.29887*1.29853
12/03/2012 23:50:00*1.29885*1.29886*1.299*1.29872
12/03/2012 23:55:00*1.29886*1.29891*1.29896*1.29875
12/04/2012 00:00:00*1.29891*1.29884*1.29904*1.29881
12/04/2012 00:05:00*1.29884*1.29896*1.29901*1.29878
12/04/2012 00:10:00*1.29896*1.29886*1.29896*1.29882
12/04/2012 00:15:00*1.29886*1.2988*1.29889*1.29871
12/04/2012 00:20:00*1.2988*1.29909*1.29918*1.2988
12/04/2012 00:25:00*1.29909*1.29898*1.29909*1.29898
12/04/2012 00:30:00*1.29898*1.29899*1.29911*1.29897
12/04/2012 00:35:00*1.29899*1.29902*1.29917*1.29894
12/04/2012 00:40:00*1.29902*1.29885*1.29911*1.29884
12/04/2012 00:45:00*1.29885*1.29884*1.29887*1.29869
12/04/2012 00:50:00*1.29884*1.29926*1.29931*1.29879
12/04/2012 00:55:00*1.29926*1.2991*1.29933*1.2991
12/04/2012 01:00:00*1.2991*1.299*1.29911*1.2988
12/04/2012 01:05:00*1.299*1.29935*1.29935*1.29896
12/04/2012 01:10:00*1.29935*1.29897*1.29935*1.29892
12/04/2012 01:15:00*1.29897*1.29879*1.29914*1.29877
12/04/2012 01:20:00*1.29879*1.29894*1.29905*1.29866
12/04/2012 01:25:00*1.29894*1.29858*1.29904*1.29855
12/04/2012 01:30:00*1.29858*1.2985*1.29881*1.29825
12/04/2012 01:35:00*1.2985*1.29838*1.29872*1.2983
12/04/2012 01:40:00*1.29838*1.29851*1.29866*1.29837
12/04/2012 01:45:00*1.29851*1.29867*1.29872*1.29845
12/04/2012 01:50:00*1.29867*1.29874*1.29886*1.29864
12/04/2012 01:55:00*1.29874*1.29933*1.2995*1.29871
12/04/2012 02:00:00*1.29933*1.29955*1.29988*1.29933
12/04/2012 02:05:00*1.29955*1.29943*1.29981*1.29932
12/04/2012 02:10:00*1.29943*1.29927*1.29959*1.29913
12/04/2012 02:15:00*1.29927*1.29942*1.29943*1.29919
12/04/2012 02:20:00*1.29942*1.29911*1.29942*1.29896
12/04/2012 02:25:00*1.29911*1.29899*1.29917*1.29898
12/04/2012 02:30:00*1.29899*1.29938*1.29956*1.29896
12/04/2012 02:35:00*1.29938*1.29918*1.29943*1.29899
12/04/2012 02:40:00*1.29918*1.29951*1.29969*1.29917
12/04/2012 02:45:00*1.29951*1.29996*1.30019*1.2994
12/04/2012 02:50:00*1.29996*1.29982*1.30011*1.29962
12/04/2012 02:55:00*1.29982*1.29932*1.29999*1.2992
12/04/2012 03:00:00*1.29932*1.29938*1.29946*1.29885
12/04/2012 03:05:00*1.29938*1.29946*1.2995*1.29911
12/04/2012 03:10:00*1.29946*1.29967*1.29986*1.29931
12/04/2012 03:15:00*1.29967*1.29924*1.29983*1.29924
12/04/2012 03:20:00*1.29924*1.29932*1.29957*1.29924
12/04/2012 03:25:00*1.29932*1.29913*1.29932*1.29887
12/04/2012 03:30:00*1.29913*1.299*1.29921*1.29885
12/04/2012 03:35:00*1.299*1.29945*1.2995*1.2989
12/04/2012 03:40:00*1.29945*1.29866*1.29945*1.29863
12/04/2012 03:45:00*1.29866*1.29937*1.29974*1.29856
12/04/2012 03:50:00*1.29937*1.29988*1.30008*1.29901
12/04/2012 03:55:00*1.29988*1.29991*1.30026*1.29965
12/04/2012 04:00:00*1.29991*1.30008*1.30024*1.29979
12/04/2012 04:05:00*1.30008*1.29944*1.30018*1.29941
12/04/2012 04:10:00*1.29944*1.29946*1.29956*1.29921
12/04/2012 04:15:00*1.29946*1.29923*1.29959*1.29906
12/04/2012 04:20:00*1.29923*1.29972*1.29983*1.29917
12/04/2012 04:25:00*1.29972*1.29972*1.2998*1.29949
12/04/2012 04:30:00*1.29972*1.29949*1.30002*1.29946
12/04/2012 04:35:00*1.29949*1.29947*1.29961*1.29925
12/04/2012 04:40:00*1.29947*1.2997*1.29998*1.29935
12/04/2012 04:45:00*1.2997*1.29979*1.29994*1.29962
12/04/2012 04:50:00*1.29979*1.2994*1.29982*1.29926
12/04/2012 04:55:00*1.2994*1.29906*1.29944*1.29906
12/04/2012 05:00:00*1.29906*1.29909*1.29921*1.29881
12/04/2012 05:05:00*1.29909*1.29899*1.29927*1.29877
12/04/2012 05:10:00*1.29899*1.29842*1.29901*1.29824
12/04/2012 05:15:00*1.29842*1.29806*1.29851*1.29806
12/04/2012 05:20:00*1.29806*1.29852*1.29858*1.29804
12/04/2012 05:25:00*1.29852*1.29964*1.29964*1.29852
12/04/2012 05:30:00*1.29964*1.29937*1.29996*1.29929
12/04/2012 05:35:00*1.29937*1.29967*1.29978*1.29937
12/04/2012 05:40:00*1.29967*1.29948*1.30015*1.29942
12/04/2012 05:45:00*1.29948*1.29945*1.29965*1.29925
12/04/2012 05:50:00*1.29945*1.29938*1.29964*1.29913
12/04/2012 05:55:00*1.29938*1.29967*1.29967*1.29914
12/04/2012 06:00:00*1.29967*1.29987*1.30006*1.29943
12/04/2012 06:05:00*1.29987*1.30034*1.30042*1.29964
12/04/2012 06:10:00*1.30034*1.30011*1.30039*1.29991
12/04/2012 06:15:00*1.30011*1.29981*1.30027*1.29976
12/04/2012 06:20:00*1.29981*1.29989*1.30007*1.29972
12/04/2012 06:25:00*1.29989*1.29998*1.30027*1.29973
12/04/2012 06:30:00*1.29998*1.29994*1.30009*1.29982
12/04/2012 06:35:00*1.29994*1.29994*1.30005*1.29982
12/04/2012 06:40:00*1.29994*1.30016*1.3002*1.29975
12/04/2012 06:45:00*1.30016*1.30032*1.30054*1.3001
12/04/2012 06:50:00*1.30032*1.30054*1.30055*1.30017
12/04/2012 06:55:00*1.30054*1.30046*1.30069*1.3002
12/04/2012 07:00:00*1.30046*1.30035*1.30065*1.30022
12/04/2012 07:05:00*1.30035*1.30018*1.30042*1.2999
12/04/2012 07:10:00*1.30018*1.30056*1.30066*1.30011
12/04/2012 07:15:00*1.30056*1.30065*1.30081*1.30048
12/04/2012 07:20:00*1.30065*1.30089*1.30107*1.30065
12/04/2012 07:25:00*1.30089*1.30084*1.30093*1.3006
12/04/2012 07:30:00*1.30084*1.30045*1.30093*1.30045
12/04/2012 07:35:00*1.30045*1.30051*1.30062*1.30036
12/04/2012 07:40:00*1.30051*1.30103*1.30136*1.30025
12/04/2012 07:45:00*1.30103*1.30089*1.30114*1.30059
12/04/2012 07:50:00*1.30089*1.30093*1.30103*1.30078
12/04/2012 07:55:00*1.30093*1.30091*1.30113*1.30083
12/04/2012 08:00:00*1.30091*1.30104*1.30119*1.30086
12/04/2012 08:05:00*1.30104*1.30124*1.30136*1.30102
12/04/2012 08:10:00*1.30124*1.30122*1.30143*1.30114
12/04/2012 08:15:00*1.30122*1.30116*1.3014*1.30095
12/04/2012 08:20:00*1.30116*1.30187*1.30193*1.30116
12/04/2012 08:25:00*1.30187*1.30167*1.30201*1.30161
12/04/2012 08:30:00*1.30167*1.30118*1.30188*1.30117
12/04/2012 08:35:00*1.30118*1.30137*1.30143*1.3011
12/04/2012 08:40:00*1.30137*1.30185*1.30194*1.30127
12/04/2012 08:45:00*1.30185*1.30186*1.30212*1.30176
12/04/2012 08:50:00*1.30186*1.30179*1.30192*1.30133
12/04/2012 08:55:00*1.30179*1.30257*1.30279*1.30179
12/04/2012 09:00:00*1.30257*1.30262*1.30352*1.30246
12/04/2012 09:05:00*1.30262*1.29978*1.30285*1.29971
12/04/2012 09:10:00*1.29978*1.29948*1.29986*1.29923
12/04/2012 09:15:00*1.29948*1.29943*1.30004*1.29935
12/04/2012 09:20:00*1.29943*1.29958*1.29967*1.29921
12/04/2012 09:25:00*1.29958*1.30007*1.30008*1.29945
12/04/2012 09:30:00*1.30007*1.29954*1.30015*1.29948
12/04/2012 09:35:00*1.29954*1.29956*1.29967*1.29927
12/04/2012 09:40:00*1.29956*1.29988*1.29995*1.29938
12/04/2012 09:45:00*1.29988*1.29926*1.29994*1.29913
12/04/2012 09:50:00*1.29926*1.29931*1.2994*1.29913
12/04/2012 09:55:00*1.29931*1.29911*1.29947*1.29901
12/04/2012 10:00:00*1.29911*1.29925*1.29939*1.29869
12/04/2012 10:05:00*1.29925*1.29948*1.29966*1.29923
12/04/2012 10:10:00*1.29948*1.29956*1.29991*1.29943
12/04/2012 10:15:00*1.29956*1.29938*1.30012*1.29936
12/04/2012 10:20:00*1.29938*1.29902*1.29939*1.29871
12/04/2012 10:25:00*1.29902*1.29955*1.29959*1.29893
12/04/2012 10:30:00*1.29955*1.29999*1.30005*1.29948
12/04/2012 10:35:00*1.29999*1.29943*1.30002*1.29936
12/04/2012 10:40:00*1.29943*1.29881*1.29943*1.29862
12/04/2012 10:45:00*1.29881*1.29883*1.29906*1.29869
12/04/2012 10:50:00*1.29883*1.29888*1.29917*1.2986
12/04/2012 10:55:00*1.29888*1.29861*1.29894*1.29861
12/04/2012 11:00:00*1.29861*1.29888*1.29893*1.29831
12/04/2012 11:05:00*1.29888*1.29864*1.29912*1.29846
12/04/2012 11:10:00*1.29864*1.29851*1.29896*1.29826
12/04/2012 11:15:00*1.29851*1.29895*1.29939*1.29844
12/04/2012 11:20:00*1.29895*1.29886*1.29902*1.2985
12/04/2012 11:25:00*1.29886*1.29893*1.29907*1.29857
12/04/2012 11:30:00*1.29893*1.29897*1.29918*1.29884
12/04/2012 11:35:00*1.29897*1.29882*1.29912*1.2988
12/04/2012 11:40:00*1.29882*1.29858*1.2989*1.29852
12/04/2012 11:45:00*1.29858*1.29868*1.29894*1.29847
12/04/2012 11:50:00*1.29868*1.29838*1.29868*1.29834
12/04/2012 11:55:00*1.29838*1.29867*1.29877*1.29824
12/04/2012 12:00:00*1.29867*1.29844*1.29879*1.29823
12/04/2012 12:05:00*1.29844*1.29904*1.29917*1.29827
12/04/2012 12:10:00*1.29904*1.29875*1.29923*1.29854
12/04/2012 12:15:00*1.29875*1.29892*1.29897*1.29871
12/04/2012 12:20:00*1.29892*1.29902*1.29915*1.2988
12/04/2012 12:25:00*1.29902*1.29905*1.29911*1.29888
12/04/2012 12:30:00*1.29905*1.29914*1.29924*1.29893
12/04/2012 12:35:00*1.29914*1.29858*1.29917*1.29842
12/04/2012 12:40:00*1.29858*1.299*1.29915*1.29851
12/04/2012 12:45:00*1.299*1.29903*1.29913*1.29891
12/04/2012 12:50:00*1.29903*1.2988*1.29922*1.29847
12/04/2012 12:55:00*1.2988*1.2989*1.29891*1.29858
12/04/2012 13:00:00*1.2989*1.29883*1.29892*1.29855
12/04/2012 13:05:00*1.29883*1.29935*1.29947*1.29883
12/04/2012 13:10:00*1.29935*1.29935*1.29957*1.2993
12/04/2012 13:15:00*1.29935*1.29946*1.2995*1.29924
12/04/2012 13:20:00*1.29946*1.29927*1.29946*1.29922
12/04/2012 13:25:00*1.29927*1.29955*1.29962*1.29923
12/04/2012 13:30:00*1.29955*1.29977*1.29985*1.29955
12/04/2012 13:35:00*1.29977*1.29985*1.29989*1.29965
12/04/2012 13:40:00*1.29985*1.30005*1.30005*1.29979
12/04/2012 13:45:00*1.30005*1.29994*1.30017*1.29994
12/04/2012 13:50:00*1.29994*1.30017*1.30017*1.29992
12/04/2012 13:55:00*1.30017*1.30008*1.30036*1.30001
12/04/2012 14:00:00*1.30008*1.29989*1.30013*1.29978
12/04/2012 14:05:00*1.29989*1.29984*1.29989*1.29963
12/04/2012 14:10:00*1.29984*1.30009*1.30009*1.2997
12/04/2012 14:15:00*1.30009*1.30018*1.3003*1.29995
12/04/2012 14:20:00*1.30018*1.30013*1.30025*1.3
12/04/2012 14:25:00*1.30013*1.30057*1.3006*1.30013
12/04/2012 14:30:00*1.30057*1.3006*1.30092*1.30057
12/04/2012 14:35:00*1.3006*1.30074*1.30074*1.30048
12/04/2012 14:40:00*1.30074*1.30068*1.30074*1.30045
12/04/2012 14:45:00*1.30068*1.30047*1.30073*1.30045
12/04/2012 14:50:00*1.30047*1.30041*1.30067*1.3004
12/04/2012 14:55:00*1.30041*1.30037*1.30062*1.30035
12/04/2012 15:00:00*1.30037*1.30048*1.30052*1.30026
12/04/2012 15:05:00*1.30048*1.30032*1.30051*1.30022
12/04/2012 15:10:00*1.30032*1.30048*1.30052*1.3003
12/04/2012 15:15:00*1.30048*1.30049*1.3006*1.30041
12/04/2012 15:20:00*1.30049*1.30041*1.30052*1.3004
12/04/2012 15:25:00*1.30041*1.30049*1.30058*1.30038
12/04/2012 15:30:00*1.30049*1.30043*1.30053*1.30039
12/04/2012 15:35:00*1.30043*1.30027*1.30048*1.30013
12/04/2012 15:40:00*1.30027*1.30048*1.30053*1.30021
12/04/2012 15:45:00*1.30048*1.30052*1.30061*1.30041
12/04/2012 15:50:00*1.30052*1.30047*1.30067*1.30026
12/04/2012 15:55:00*1.30047*1.30046*1.30055*1.30034
12/04/2012 16:00:00*1.30046*1.30041*1.3005*1.30023
12/04/2012 16:05:00*1.30041*1.30038*1.30045*1.30026
12/04/2012 16:10:00*1.30038*1.30069*1.30069*1.30032
12/04/2012 16:15:00*1.30069*1.30032*1.30072*1.30032
12/04/2012 16:20:00*1.30032*1.30034*1.30044*1.30021
12/04/2012 16:25:00*1.30034*1.30058*1.3006*1.30034
12/04/2012 16:30:00*1.30058*1.30042*1.3006*1.30032
12/04/2012 16:35:00*1.30042*1.30034*1.30064*1.30024
12/04/2012 16:40:00*1.30034*1.30024*1.30038*1.30015
12/04/2012 16:45:00*1.30024*1.30021*1.30027*1.30014
12/04/2012 16:50:00*1.30021*1.30028*1.30028*1.30004
12/04/2012 16:55:00*1.30028*1.30021*1.30063*1.30018
12/04/2012 17:00:00*1.30021*1.30028*1.30058*1.30019
