12/02/2012 17:05:00*1.28953*1.29018*1.2905*1.2893
12/02/2012 17:10:00*1.29018*1.29086*1.29089*1.28977
12/02/2012 17:15:00*1.29086*1.291*1.29137*1.29086
12/02/2012 17:20:00*1.291*1.29107*1.29133*1.29099
12/02/2012 17:25:00*1.29107*1.29152*1.29155*1.29107
12/02/2012 17:30:00*1.29152*1.29138*1.29152*1.29131
12/02/2012 17:35:00*1.29138*1.29144*1.29184*1.29124
12/02/2012 17:40:00*1.29144*1.29134*1.29144*1.29112
12/02/2012 17:45:00*1.29134*1.29121*1.29134*1.29117
12/02/2012 17:50:00*1.29121*1.2913*1.29142*1.29111
12/02/2012 17:55:00*1.2913*1.29152*1.29173*1.29124
12/02/2012 18:00:00*1.29152*1.2915*1.29155*1.29109
12/02/2012 18:05:00*1.2915*1.29151*1.29168*1.29121
12/02/2012 18:10:00*1.29151*1.29169*1.29178*1.29142
12/02/2012 18:15:00*1.29169*1.2916*1.29176*1.2916
12/02/2012 18:20:00*1.2916*1.29172*1.29188*1.29152
12/02/2012 18:25:00*1.29172*1.29154*1.29217*1.29141
12/02/2012 18:30:00*1.29154*1.29153*1.29155*1.29117
12/02/2012 18:35:00*1.29153*1.29199*1.29199*1.29106
12/02/2012 18:40:00*1.29199*1.29185*1.29199*1.29173
12/02/2012 18:45:00*1.29185*1.29166*1.29186*1.29143
12/02/2012 18:50:00*1.29166*1.29143*1.29171*1.2914
12/02/2012 18:55:00*1.29143*1.29157*1.29157*1.29127
12/02/2012 19:00:00*1.29157*1.29146*1.29157*1.29139
12/02/2012 19:05:00*1.29146*1.29159*1.29183*1.29143
12/02/2012 19:10:00*1.29159*1.2915*1.29159*1.29141
12/02/2012 19:15:00*1.2915*1.29156*1.29165*1.29145
12/02/2012 19:20:00*1.29156*1.2916*1.29165*1.29149
12/02/2012 19:25:00*1.2916*1.29133*1.2916*1.29133
12/02/2012 19:30:00*1.29133*1.29118*1.29134*1.29116
12/02/2012 19:35:00*1.29118*1.29131*1.2915*1.29101
12/02/2012 19:40:00*1.29131*1.29127*1.29133*1.29107
12/02/2012 19:45:00*1.29127*1.29133*1.29152*1.29125
12/02/2012 19:50:00*1.29133*1.29134*1.2915*1.29133
12/02/2012 19:55:00*1.29134*1.29158*1.29175*1.29131
12/02/2012 20:00:00*1.29158*1.29147*1.29188*1.29141
12/02/2012 20:05:00*1.29147*1.29117*1.29154*1.29104
12/02/2012 20:10:00*1.29117*1.2916*1.29191*1.29116
12/02/2012 20:15:00*1.2916*1.29171*1.29189*1.29156
12/02/2012 20:20:00*1.29171*1.29218*1.29227*1.29171
12/02/2012 20:25:00*1.29218*1.29225*1.29231*1.29208
12/02/2012 20:30:00*1.29225*1.29234*1.29244*1.29207
12/02/2012 20:35:00*1.29234*1.29221*1.29236*1.2922
12/02/2012 20:40:00*1.29221*1.29224*1.29226*1.2921
12/02/2012 20:45:00*1.29224*1.29259*1.29259*1.29224
12/02/2012 20:50:00*1.29259*1.29274*1.29299*1.2925
12/02/2012 20:55:00*1.29274*1.29391*1.29458*1.29269
12/02/2012 21:00:00*1.29391*1.2936*1.29476*1.2936
12/02/2012 21:05:00*1.2936*1.29371*1.29392*1.29352
12/02/2012 21:10:00*1.29371*1.29413*1.29431*1.2936
12/02/2012 21:15:00*1.29413*1.29396*1.2942*1.29375
12/02/2012 21:20:00*1.29396*1.29348*1.29396*1.29348
12/02/2012 21:25:00*1.29348*1.29364*1.29366*1.29343
12/02/2012 21:30:00*1.29364*1.2939*1.29396*1.29364
12/02/2012 21:35:00*1.2939*1.2938*1.29399*1.29372
12/02/2012 21:40:00*1.2938*1.29397*1.29397*1.29371
12/02/2012 21:45:00*1.29397*1.29399*1.29403*1.29381
12/02/2012 21:50:00*1.29399*1.29381*1.29401*1.29377
12/02/2012 21:55:00*1.29381*1.29378*1.29393*1.29373
12/02/2012 22:00:00*1.29378*1.29367*1.29385*1.29364
12/02/2012 22:05:00*1.29367*1.29373*1.29386*1.29362
12/02/2012 22:10:00*1.29373*1.2935*1.29373*1.2935
12/02/2012 22:15:00*1.2935*1.29336*1.29351*1.29332
12/02/2012 22:20:00*1.29336*1.29355*1.29359*1.29335
12/02/2012 22:25:00*1.29355*1.29352*1.29366*1.29344
12/02/2012 22:30:00*1.29352*1.2935*1.29354*1.29327
12/02/2012 22:35:00*1.2935*1.29359*1.29364*1.29347
12/02/2012 22:40:00*1.29359*1.29362*1.29369*1.29358
12/02/2012 22:45:00*1.29362*1.2936*1.29376*1.2936
12/02/2012 22:50:00*1.2936*1.29356*1.29368*1.29349
12/02/2012 22:55:00*1.29356*1.29349*1.29361*1.2933
12/02/2012 23:00:00*1.29349*1.29354*1.29354*1.29334
12/02/2012 23:05:00*1.29354*1.29379*1.29379*1.29352
12/02/2012 23:10:00*1.29379*1.29349*1.29381*1.29344
12/02/2012 23:15:00*1.29349*1.29371*1.29371*1.29327
12/02/2012 23:20:00*1.29371*1.29369*1.29371*1.29356
12/02/2012 23:25:00*1.29369*1.29351*1.29369*1.29349
12/02/2012 23:30:00*1.29351*1.29351*1.29363*1.29345
12/02/2012 23:35:00*1.29351*1.2934*1.29354*1.2934
12/02/2012 23:40:00*1.2934*1.29355*1.29362*1.2934
12/02/2012 23:45:00*1.29355*1.29364*1.29364*1.29355
12/02/2012 23:50:00*1.29364*1.29381*1.29385*1.29358
12/02/2012 23:55:00*1.29381*1.29381*1.29395*1.29371
12/03/2012 00:00:00*1.29381*1.29379*1.29381*1.29368
12/03/2012 00:05:00*1.29379*1.29349*1.29382*1.29349
12/03/2012 00:10:00*1.29349*1.29335*1.29356*1.29319
12/03/2012 00:15:00*1.29335*1.29326*1.29342*1.29315
12/03/2012 00:20:00*1.29326*1.29345*1.29346*1.29325
12/03/2012 00:25:00*1.29345*1.29347*1.29351*1.29323
12/03/2012 00:30:00*1.29347*1.29367*1.2937*1.29331
12/03/2012 00:35:00*1.29367*1.2935*1.29367*1.29335
12/03/2012 00:40:00*1.2935*1.29379*1.29382*1.29328
12/03/2012 00:45:00*1.29379*1.29352*1.29394*1.29337
12/03/2012 00:50:00*1.29352*1.29382*1.29399*1.29331
12/03/2012 00:55:00*1.29382*1.29386*1.29404*1.29371
12/03/2012 01:00:00*1.29386*1.29383*1.29403*1.29368
12/03/2012 01:05:00*1.29383*1.29372*1.29384*1.29359
12/03/2012 01:10:00*1.29372*1.29342*1.29374*1.29342
12/03/2012 01:15:00*1.29342*1.29367*1.29372*1.2934
12/03/2012 01:20:00*1.29367*1.29348*1.29374*1.29339
12/03/2012 01:25:00*1.29348*1.29314*1.29356*1.29311
12/03/2012 01:30:00*1.29314*1.29342*1.29351*1.29308
12/03/2012 01:35:00*1.29342*1.29376*1.29383*1.29335
12/03/2012 01:40:00*1.29376*1.29391*1.29401*1.29376
12/03/2012 01:45:00*1.29391*1.29358*1.29396*1.29335
12/03/2012 01:50:00*1.29358*1.29322*1.2937*1.29322
12/03/2012 01:55:00*1.29322*1.29294*1.29333*1.29293
12/03/2012 02:00:00*1.29294*1.29342*1.29347*1.29291
12/03/2012 02:05:00*1.29342*1.29293*1.29345*1.2928
12/03/2012 02:10:00*1.29293*1.29342*1.29371*1.2929
12/03/2012 02:15:00*1.29342*1.29364*1.29364*1.29341
12/03/2012 02:20:00*1.29364*1.29369*1.29401*1.29361
12/03/2012 02:25:00*1.29369*1.29348*1.29392*1.29345
12/03/2012 02:30:00*1.29348*1.29324*1.29348*1.29297
12/03/2012 02:35:00*1.29324*1.29299*1.29341*1.29287
12/03/2012 02:40:00*1.29299*1.29312*1.29315*1.29286
12/03/2012 02:45:00*1.29312*1.29332*1.29335*1.29274
12/03/2012 02:50:00*1.29332*1.29336*1.29348*1.29314
12/03/2012 02:55:00*1.29336*1.29324*1.29376*1.29321
12/03/2012 03:00:00*1.29324*1.29415*1.29438*1.29324
12/03/2012 03:05:00*1.29415*1.29322*1.29415*1.29322
12/03/2012 03:10:00*1.29322*1.29317*1.29358*1.29292
12/03/2012 03:15:00*1.29317*1.2935*1.29371*1.29303
12/03/2012 03:20:00*1.2935*1.29339*1.29386*1.29337
12/03/2012 03:25:00*1.29339*1.2934*1.29366*1.29325
12/03/2012 03:30:00*1.2934*1.29338*1.29352*1.29321
12/03/2012 03:35:00*1.29338*1.29409*1.29412*1.29333
12/03/2012 03:40:00*1.29409*1.29406*1.29431*1.29405
12/03/2012 03:45:00*1.29406*1.29333*1.29417*1.2932
12/03/2012 03:50:00*1.29333*1.29323*1.29361*1.29312
12/03/2012 03:55:00*1.29323*1.29279*1.29326*1.29251
12/03/2012 04:00:00*1.29279*1.29318*1.29327*1.29271
12/03/2012 04:05:00*1.29318*1.29334*1.29337*1.29302
12/03/2012 04:10:00*1.29334*1.29355*1.29358*1.29324
12/03/2012 04:15:00*1.29355*1.29359*1.29386*1.29349
12/03/2012 04:20:00*1.29359*1.29379*1.29379*1.29344
12/03/2012 04:25:00*1.29379*1.2939*1.2939*1.29359
12/03/2012 04:30:00*1.2939*1.29417*1.29438*1.29388
12/03/2012 04:35:00*1.29417*1.29488*1.29524*1.29415
12/03/2012 04:40:00*1.29488*1.29488*1.29515*1.29479
12/03/2012 04:45:00*1.29488*1.29525*1.29525*1.29468
12/03/2012 04:50:00*1.29525*1.29503*1.29525*1.29478
12/03/2012 04:55:00*1.29503*1.29496*1.29519*1.29487
12/03/2012 05:00:00*1.29496*1.2955*1.29569*1.29496
12/03/2012 05:05:00*1.2955*1.29531*1.29554*1.2951
12/03/2012 05:10:00*1.29531*1.29478*1.29536*1.29467
12/03/2012 05:15:00*1.29478*1.29465*1.29498*1.29458
12/03/2012 05:20:00*1.29465*1.29493*1.29502*1.29465
12/03/2012 05:25:00*1.29493*1.29449*1.29496*1.29443
12/03/2012 05:30:00*1.29449*1.29449*1.2945*1.29426
12/03/2012 05:35:00*1.29449*1.29454*1.29474*1.29442
12/03/2012 05:40:00*1.29454*1.29431*1.29466*1.29431
12/03/2012 05:45:00*1.29431*1.29438*1.29438*1.29389
12/03/2012 05:50:00*1.29438*1.29391*1.29438*1.29385
12/03/2012 05:55:00*1.29391*1.29388*1.29413*1.2937
12/03/2012 06:00:00*1.29388*1.2935*1.29388*1.29348
12/03/2012 06:05:00*1.2935*1.29346*1.29382*1.29338
12/03/2012 06:10:00*1.29346*1.29367*1.29384*1.29315
12/03/2012 06:15:00*1.29367*1.29314*1.2937*1.29309
12/03/2012 06:20:00*1.29314*1.29307*1.29334*1.29295
12/03/2012 06:25:00*1.29307*1.29304*1.29312*1.29276
12/03/2012 06:30:00*1.29304*1.29301*1.29317*1.29288
12/03/2012 06:35:00*1.29301*1.29283*1.29319*1.29277
12/03/2012 06:40:00*1.29283*1.29318*1.29324*1.29275
12/03/2012 06:45:00*1.29318*1.2939*1.29394*1.29318
12/03/2012 06:50:00*1.2939*1.29378*1.29397*1.29357
12/03/2012 06:55:00*1.29378*1.29359*1.29392*1.29351
12/03/2012 07:00:00*1.29359*1.29333*1.29386*1.29333
12/03/2012 07:05:00*1.29333*1.29354*1.29371*1.29316
12/03/2012 07:10:00*1.29354*1.29407*1.29416*1.29354
12/03/2012 07:15:00*1.29407*1.29407*1.29409*1.29384
12/03/2012 07:20:00*1.29407*1.294*1.29409*1.29374
12/03/2012 07:25:00*1.294*1.29424*1.29435*1.29386
12/03/2012 07:30:00*1.29424*1.29454*1.29471*1.29414
12/03/2012 07:35:00*1.29454*1.2944*1.29463*1.29426
12/03/2012 07:40:00*1.2944*1.29456*1.29471*1.29439
12/03/2012 07:45:00*1.29456*1.29404*1.29466*1.29401
12/03/2012 07:50:00*1.29404*1.29431*1.29442*1.29389
12/03/2012 07:55:00*1.29431*1.29513*1.29631*1.29416
12/03/2012 08:00:00*1.29513*1.2952*1.29556*1.29491
12/03/2012 08:05:00*1.2952*1.29575*1.296*1.29519
12/03/2012 08:10:00*1.29575*1.29541*1.29585*1.29518
12/03/2012 08:15:00*1.29541*1.29611*1.2963*1.29515
12/03/2012 08:20:00*1.29611*1.29539*1.2963*1.29528
12/03/2012 08:25:00*1.29539*1.29515*1.29556*1.29503
12/03/2012 08:30:00*1.29515*1.29535*1.29546*1.29469
12/03/2012 08:35:00*1.29535*1.29574*1.29596*1.2953
12/03/2012 08:40:00*1.29574*1.29521*1.2958*1.2952
12/03/2012 08:45:00*1.29521*1.29583*1.29598*1.29521
12/03/2012 08:50:00*1.29583*1.29607*1.29609*1.29579
12/03/2012 08:55:00*1.29607*1.29641*1.29645*1.29603
12/03/2012 09:00:00*1.29641*1.29575*1.29655*1.29572
12/03/2012 09:05:00*1.29575*1.29583*1.29599*1.29559
12/03/2012 09:10:00*1.29583*1.29524*1.2959*1.29511
12/03/2012 09:15:00*1.29524*1.29516*1.2954*1.29497
12/03/2012 09:20:00*1.29516*1.29464*1.29538*1.29464
12/03/2012 09:25:00*1.29464*1.29481*1.295*1.29459
12/03/2012 09:30:00*1.29481*1.29462*1.29486*1.29452
12/03/2012 09:35:00*1.29462*1.29459*1.29477*1.2944
12/03/2012 09:40:00*1.29459*1.29464*1.29477*1.29449
12/03/2012 09:45:00*1.29464*1.2946*1.29474*1.2944
12/03/2012 09:50:00*1.2946*1.295*1.29509*1.29457
12/03/2012 09:55:00*1.295*1.29491*1.29518*1.29491
12/03/2012 10:00:00*1.29491*1.29547*1.29567*1.2948
12/03/2012 10:05:00*1.29547*1.29699*1.29712*1.29547
12/03/2012 10:10:00*1.29699*1.29701*1.29728*1.29688
12/03/2012 10:15:00*1.29701*1.29701*1.29729*1.29688
12/03/2012 10:20:00*1.29701*1.29706*1.2973*1.29685
12/03/2012 10:25:00*1.29706*1.29702*1.29707*1.29673
12/03/2012 10:30:00*1.29702*1.29711*1.29714*1.29663
12/03/2012 10:35:00*1.29711*1.29719*1.29746*1.29704
12/03/2012 10:40:00*1.29719*1.2976*1.29762*1.29705
12/03/2012 10:45:00*1.2976*1.29812*1.2982*1.2976
12/03/2012 10:50:00*1.29812*1.29892*1.29909*1.29812
12/03/2012 10:55:00*1.29892*1.2991*1.29918*1.29877
12/03/2012 11:00:00*1.2991*1.29883*1.2998*1.29849
12/03/2012 11:05:00*1.29883*1.29868*1.29932*1.2984
12/03/2012 11:10:00*1.29868*1.2986*1.2988*1.29818
12/03/2012 11:15:00*1.2986*1.29903*1.2992*1.29856
12/03/2012 11:20:00*1.29903*1.29876*1.29928*1.29868
12/03/2012 11:25:00*1.29876*1.29838*1.29878*1.29817
12/03/2012 11:30:00*1.29838*1.29856*1.29865*1.29814
12/03/2012 11:35:00*1.29856*1.29829*1.29858*1.29825
12/03/2012 11:40:00*1.29829*1.29851*1.29851*1.29818
12/03/2012 11:45:00*1.29851*1.2982*1.29853*1.29808
12/03/2012 11:50:00*1.2982*1.29819*1.29831*1.29798
12/03/2012 11:55:00*1.29819*1.29762*1.29828*1.29757
12/03/2012 12:00:00*1.29762*1.29726*1.2978*1.29715
12/03/2012 12:05:00*1.29726*1.29725*1.29731*1.29678
12/03/2012 12:10:00*1.29725*1.29777*1.29787*1.29715
12/03/2012 12:15:00*1.29777*1.29812*1.29817*1.29777
12/03/2012 12:20:00*1.29812*1.29796*1.29818*1.29782
12/03/2012 12:25:00*1.29796*1.29826*1.29833*1.2979
12/03/2012 12:30:00*1.29826*1.29829*1.29842*1.29795
12/03/2012 12:35:00*1.29829*1.29838*1.2985*1.29824
12/03/2012 12:40:00*1.29838*1.29797*1.29838*1.29795
12/03/2012 12:45:00*1.29797*1.29801*1.2981*1.29787
12/03/2012 12:50:00*1.29801*1.29793*1.29814*1.29787
12/03/2012 12:55:00*1.29793*1.29792*1.29796*1.2977
12/03/2012 13:00:00*1.29792*1.29729*1.29795*1.29723
12/03/2012 13:05:00*1.29729*1.29782*1.29799*1.29721
12/03/2012 13:10:00*1.29782*1.29812*1.29814*1.2978
12/03/2012 13:15:00*1.29812*1.29848*1.2985*1.2981
12/03/2012 13:20:00*1.29848*1.29856*1.29862*1.29842
12/03/2012 13:25:00*1.29856*1.29886*1.29886*1.29855
12/03/2012 13:30:00*1.29886*1.29878*1.29886*1.29867
12/03/2012 13:35:00*1.29878*1.29858*1.29882*1.29854
12/03/2012 13:40:00*1.29858*1.29849*1.2987*1.29849
12/03/2012 13:45:00*1.29849*1.29882*1.29882*1.29836
12/03/2012 13:50:00*1.29882*1.29873*1.29889*1.29853
12/03/2012 13:55:00*1.29873*1.29884*1.2989*1.29871
12/03/2012 14:00:00*1.29884*1.29855*1.29886*1.2985
12/03/2012 14:05:00*1.29855*1.29886*1.29896*1.29853
12/03/2012 14:10:00*1.29886*1.29867*1.29913*1.29863
12/03/2012 14:15:00*1.29867*1.29893*1.29897*1.29853
12/03/2012 14:20:00*1.29893*1.29887*1.29912*1.29887
12/03/2012 14:25:00*1.29887*1.29868*1.29898*1.2986
12/03/2012 14:30:00*1.29868*1.29902*1.29915*1.29868
12/03/2012 14:35:00*1.29902*1.29897*1.2992*1.29895
12/03/2012 14:40:00*1.29897*1.29869*1.29905*1.2985
12/03/2012 14:45:00*1.29869*1.29862*1.29869*1.29844
12/03/2012 14:50:00*1.29862*1.29858*1.29874*1.29851
12/03/2012 14:55:00*1.29858*1.29849*1.29861*1.29849
12/03/2012 15:00:00*1.29849*1.29891*1.29894*1.29846
12/03/2012 15:05:00*1.29891*1.29869*1.29895*1.29855
12/03/2012 15:10:00*1.29869*1.29854*1.29872*1.29846
12/03/2012 15:15:00*1.29854*1.29852*1.29865*1.29846
12/03/2012 15:20:00*1.29852*1.29826*1.29857*1.29823
12/03/2012 15:25:00*1.29826*1.29812*1.29838*1.29808
12/03/2012 15:30:00*1.29812*1.29821*1.29836*1.29796
12/03/2012 15:35:00*1.29821*1.29836*1.29843*1.29812
12/03/2012 15:40:00*1.29836*1.2984*1.29852*1.2983
12/03/2012 15:45:00*1.2984*1.2984*1.29853*1.29832
12/03/2012 15:50:00*1.2984*1.29837*1.29849*1.29831
12/03/2012 15:55:00*1.29837*1.29826*1.29853*1.29826
12/03/2012 16:00:00*1.29826*1.29867*1.29884*1.29826
12/03/2012 16:05:00*1.29867*1.29848*1.29867*1.29836
12/03/2012 16:10:00*1.29848*1.2984*1.29853*1.29823
12/03/2012 16:15:00*1.2984*1.29835*1.29854*1.29827
12/03/2012 16:20:00*1.29835*1.29857*1.29869*1.29833
12/03/2012 16:25:00*1.29857*1.29846*1.29862*1.29842
12/03/2012 16:30:00*1.29846*1.29868*1.29874*1.29844
12/03/2012 16:35:00*1.29868*1.29878*1.29881*1.29844
12/03/2012 16:40:00*1.29878*1.29859*1.29893*1.29859
12/03/2012 16:45:00*1.29859*1.29876*1.2988*1.29857
12/03/2012 16:50:00*1.29876*1.29873*1.29876*1.29852
12/03/2012 16:55:00*1.29873*1.29882*1.29882*1.29857
12/03/2012 17:00:00*1.29882*1.29866*1.29887*1.29866
