12/02/2012 15:50:00*1.28864*1.28844*1.28864*1.2883
12/02/2012 16:00:00*1.28884*1.28884*1.28895*1.2888
12/02/2012 16:05:00*1.28884*1.28888*1.28938*1.28884
12/02/2012 16:10:00*1.28888*1.28883*1.28893*1.28873
12/02/2012 16:15:00*1.28883*1.28877*1.28885*1.28867
12/02/2012 16:20:00*1.28877*1.28891*1.28892*1.28824
12/02/2012 16:25:00*1.28891*1.28896*1.28899*1.28875
12/02/2012 16:30:00*1.28896*1.28895*1.28901*1.28895
12/02/2012 16:35:00*1.28895*1.28894*1.28915*1.28893
12/02/2012 16:40:00*1.28894*1.28901*1.28903*1.28894
12/02/2012 16:45:00*1.28901*1.28925*1.28953*1.28901
12/02/2012 16:50:00*1.28925*1.28925*1.28935*1.28924
12/02/2012 16:55:00*1.28925*1.28927*1.28931*1.2891
12/02/2012 17:00:00*1.28927*1.28953*1.28956*1.28926
