11/29/2012 17:05:00*1.28833*1.2877*1.28833*1.28759
11/29/2012 17:10:00*1.2877*1.28815*1.28841*1.28758
11/29/2012 17:15:00*1.28815*1.28814*1.28825*1.28776
11/29/2012 17:20:00*1.28814*1.28834*1.28834*1.28804
11/29/2012 17:25:00*1.28834*1.2883*1.28853*1.28809
11/29/2012 17:30:00*1.2883*1.28844*1.28845*1.28827
11/29/2012 17:35:00*1.28844*1.28832*1.28851*1.28829
11/29/2012 17:40:00*1.28832*1.28827*1.28832*1.28776
11/29/2012 17:45:00*1.28827*1.28833*1.28842*1.28783
11/29/2012 17:50:00*1.28833*1.28832*1.28839*1.28808
11/29/2012 17:55:00*1.28832*1.28837*1.28881*1.28823
11/29/2012 18:00:00*1.28837*1.28858*1.28858*1.28831
11/29/2012 18:05:00*1.28858*1.28851*1.28867*1.28799
11/29/2012 18:10:00*1.28851*1.28827*1.28866*1.28822
11/29/2012 18:15:00*1.28827*1.28819*1.28827*1.28812
11/29/2012 18:20:00*1.28819*1.28814*1.28836*1.28803
11/29/2012 18:25:00*1.28814*1.28811*1.28826*1.28804
11/29/2012 18:30:00*1.28811*1.28835*1.28849*1.28811
11/29/2012 18:35:00*1.28835*1.2884*1.28841*1.28831
11/29/2012 18:40:00*1.2884*1.28829*1.28841*1.28828
11/29/2012 18:45:00*1.28829*1.28825*1.28829*1.28821
11/29/2012 18:50:00*1.28825*1.28818*1.2884*1.28818
11/29/2012 18:55:00*1.28818*1.28835*1.28837*1.28818
11/29/2012 19:00:00*1.28835*1.28802*1.28835*1.28802
11/29/2012 19:05:00*1.28802*1.28796*1.28805*1.28788
11/29/2012 19:10:00*1.28796*1.28798*1.28802*1.28789
11/29/2012 19:15:00*1.28798*1.28812*1.28818*1.28795
11/29/2012 19:20:00*1.28812*1.28814*1.28819*1.28797
11/29/2012 19:25:00*1.28814*1.28798*1.28814*1.28794
11/29/2012 19:30:00*1.28798*1.288*1.28809*1.28785
11/29/2012 19:35:00*1.288*1.28799*1.28811*1.28794
11/29/2012 19:40:00*1.28799*1.2878*1.28805*1.2878
11/29/2012 19:45:00*1.2878*1.28806*1.28807*1.28773
11/29/2012 19:50:00*1.28806*1.28811*1.28829*1.28804
11/29/2012 19:55:00*1.28811*1.28799*1.28824*1.28798
11/29/2012 20:00:00*1.28799*1.28847*1.28853*1.28789
11/29/2012 20:05:00*1.28847*1.28844*1.28847*1.28831
11/29/2012 20:10:00*1.28844*1.28821*1.28844*1.28821
11/29/2012 20:15:00*1.28821*1.28819*1.28831*1.28813
11/29/2012 20:20:00*1.28819*1.28857*1.28858*1.28816
11/29/2012 20:25:00*1.28857*1.2885*1.28857*1.28829
11/29/2012 20:30:00*1.2885*1.2884*1.2885*1.2882
11/29/2012 20:35:00*1.2884*1.28878*1.28879*1.2884
11/29/2012 20:40:00*1.28878*1.28884*1.28899*1.28871
11/29/2012 20:45:00*1.28884*1.28931*1.28937*1.28876
11/29/2012 20:50:00*1.28931*1.28961*1.28973*1.28921
11/29/2012 20:55:00*1.28961*1.28992*1.29008*1.28948
11/29/2012 21:00:00*1.28992*1.29009*1.29024*1.28979
11/29/2012 21:05:00*1.29009*1.29031*1.29046*1.28979
11/29/2012 21:10:00*1.29031*1.29046*1.29077*1.29008
11/29/2012 21:15:00*1.29046*1.29039*1.29053*1.29025
11/29/2012 21:20:00*1.29039*1.29046*1.29062*1.29032
11/29/2012 21:25:00*1.29046*1.29039*1.29052*1.29031
11/29/2012 21:30:00*1.29039*1.29093*1.29099*1.29039
11/29/2012 21:35:00*1.29093*1.29067*1.29114*1.29064
11/29/2012 21:40:00*1.29067*1.29025*1.29068*1.29025
11/29/2012 21:45:00*1.29025*1.29055*1.29069*1.29025
11/29/2012 21:50:00*1.29055*1.2906*1.29083*1.29045
11/29/2012 21:55:00*1.2906*1.29017*1.29072*1.2901
11/29/2012 22:00:00*1.29017*1.29031*1.2905*1.29004
11/29/2012 22:05:00*1.29031*1.29004*1.29057*1.29002
11/29/2012 22:10:00*1.29004*1.28987*1.29023*1.28984
11/29/2012 22:15:00*1.28987*1.2901*1.29029*1.28981
11/29/2012 22:20:00*1.2901*1.29011*1.29014*1.28977
11/29/2012 22:25:00*1.29011*1.29007*1.29016*1.29004
11/29/2012 22:30:00*1.29007*1.28984*1.29008*1.28984
11/29/2012 22:35:00*1.28984*1.28986*1.28994*1.28984
11/29/2012 22:40:00*1.28986*1.28996*1.29*1.28986
11/29/2012 22:45:00*1.28996*1.28987*1.28998*1.28982
11/29/2012 22:50:00*1.28987*1.29009*1.29011*1.28987
11/29/2012 22:55:00*1.29009*1.29012*1.2902*1.29002
11/29/2012 23:00:00*1.29012*1.29015*1.29015*1.28995
11/29/2012 23:05:00*1.29015*1.28987*1.29016*1.28986
11/29/2012 23:10:00*1.28987*1.28957*1.28995*1.28955
11/29/2012 23:15:00*1.28957*1.28959*1.28976*1.28955
11/29/2012 23:20:00*1.28959*1.29005*1.29005*1.28959
11/29/2012 23:25:00*1.29005*1.29009*1.29054*1.29005
11/29/2012 23:30:00*1.29009*1.2899*1.29012*1.2896
11/29/2012 23:35:00*1.2899*1.29013*1.29013*1.28988
11/29/2012 23:40:00*1.29013*1.29031*1.29031*1.29001
11/29/2012 23:45:00*1.29031*1.29027*1.29038*1.2901
11/29/2012 23:50:00*1.29027*1.2903*1.2904*1.29026
11/29/2012 23:55:00*1.2903*1.29032*1.29044*1.29028
11/30/2012 00:00:00*1.29032*1.2905*1.29062*1.29019
11/30/2012 00:05:00*1.2905*1.29019*1.2905*1.29001
11/30/2012 00:10:00*1.29019*1.29011*1.29024*1.28999
11/30/2012 00:15:00*1.29011*1.29013*1.29018*1.28998
11/30/2012 00:20:00*1.29013*1.29021*1.29026*1.29008
11/30/2012 00:25:00*1.29021*1.29029*1.29031*1.28989
11/30/2012 00:30:00*1.29029*1.29042*1.29048*1.29026
11/30/2012 00:35:00*1.29042*1.2908*1.29084*1.29037
11/30/2012 00:40:00*1.2908*1.29098*1.291*1.29078
11/30/2012 00:45:00*1.29098*1.291*1.29113*1.29092
11/30/2012 00:50:00*1.291*1.29069*1.291*1.29063
11/30/2012 00:55:00*1.29069*1.29059*1.29081*1.29059
11/30/2012 01:00:00*1.29059*1.29062*1.29062*1.29031
11/30/2012 01:05:00*1.29062*1.29094*1.29125*1.29057
11/30/2012 01:10:00*1.29094*1.29068*1.29101*1.29068
11/30/2012 01:15:00*1.29068*1.29096*1.29105*1.29048
11/30/2012 01:20:00*1.29096*1.29112*1.2912*1.29088
11/30/2012 01:25:00*1.29112*1.29121*1.29122*1.2911
11/30/2012 01:30:00*1.29121*1.29109*1.29122*1.29101
11/30/2012 01:35:00*1.29109*1.29125*1.29144*1.29103
11/30/2012 01:40:00*1.29125*1.29126*1.29157*1.29117
11/30/2012 01:45:00*1.29126*1.291*1.29136*1.29097
11/30/2012 01:50:00*1.291*1.29091*1.29107*1.29086
11/30/2012 01:55:00*1.29091*1.29094*1.29098*1.29077
11/30/2012 02:00:00*1.29094*1.29051*1.29094*1.29036
11/30/2012 02:05:00*1.29051*1.29043*1.29067*1.29007
11/30/2012 02:10:00*1.29043*1.29094*1.29112*1.29043
11/30/2012 02:15:00*1.29094*1.29239*1.29308*1.29092
11/30/2012 02:20:00*1.29239*1.29234*1.29272*1.29224
11/30/2012 02:25:00*1.29234*1.29225*1.29258*1.29198
11/30/2012 02:30:00*1.29225*1.29228*1.29233*1.2919
11/30/2012 02:35:00*1.29228*1.29203*1.2923*1.29194
11/30/2012 02:40:00*1.29203*1.29187*1.29245*1.29187
11/30/2012 02:45:00*1.29187*1.29239*1.29247*1.29187
11/30/2012 02:50:00*1.29239*1.29232*1.29259*1.29217
11/30/2012 02:55:00*1.29232*1.29237*1.29258*1.29226
11/30/2012 03:00:00*1.29237*1.29227*1.29262*1.29218
11/30/2012 03:05:00*1.29227*1.29158*1.29227*1.29142
11/30/2012 03:10:00*1.29158*1.29163*1.29186*1.29146
11/30/2012 03:15:00*1.29163*1.2915*1.29182*1.29119
11/30/2012 03:20:00*1.2915*1.29189*1.29207*1.29141
11/30/2012 03:25:00*1.29189*1.29212*1.29225*1.2917
11/30/2012 03:30:00*1.29212*1.29168*1.29212*1.2915
11/30/2012 03:35:00*1.29168*1.2919*1.29193*1.2913
11/30/2012 03:40:00*1.2919*1.29209*1.29226*1.29174
11/30/2012 03:45:00*1.29209*1.29142*1.29222*1.29142
11/30/2012 03:50:00*1.29142*1.29184*1.29205*1.29139
11/30/2012 03:55:00*1.29184*1.29165*1.29201*1.29158
11/30/2012 04:00:00*1.29165*1.29149*1.29193*1.29139
11/30/2012 04:05:00*1.29149*1.29136*1.29175*1.29133
11/30/2012 04:10:00*1.29136*1.29147*1.29155*1.29119
11/30/2012 04:15:00*1.29147*1.29158*1.29165*1.29125
11/30/2012 04:20:00*1.29158*1.29192*1.29199*1.29153
11/30/2012 04:25:00*1.29192*1.29177*1.29193*1.29174
11/30/2012 04:30:00*1.29177*1.29173*1.2918*1.29154
11/30/2012 04:35:00*1.29173*1.29169*1.29186*1.29163
11/30/2012 04:40:00*1.29169*1.29132*1.29169*1.29124
11/30/2012 04:45:00*1.29132*1.29095*1.29134*1.29085
11/30/2012 04:50:00*1.29095*1.2903*1.29096*1.28997
11/30/2012 04:55:00*1.2903*1.29107*1.29123*1.29028
11/30/2012 05:00:00*1.29107*1.29057*1.29112*1.29028
11/30/2012 05:05:00*1.29057*1.29036*1.29066*1.29017
11/30/2012 05:10:00*1.29036*1.2906*1.29074*1.28998
11/30/2012 05:15:00*1.2906*1.29055*1.29089*1.29047
11/30/2012 05:20:00*1.29055*1.2909*1.29097*1.29038
11/30/2012 05:25:00*1.2909*1.29073*1.29118*1.29063
11/30/2012 05:30:00*1.29073*1.29087*1.29097*1.29052
11/30/2012 05:35:00*1.29087*1.291*1.29131*1.2908
11/30/2012 05:40:00*1.291*1.29116*1.29131*1.29088
11/30/2012 05:45:00*1.29116*1.29137*1.29146*1.29099
11/30/2012 05:50:00*1.29137*1.29114*1.29142*1.29105
11/30/2012 05:55:00*1.29114*1.29107*1.29126*1.29097
11/30/2012 06:00:00*1.29107*1.29075*1.29107*1.29047
11/30/2012 06:05:00*1.29075*1.29078*1.29113*1.29069
11/30/2012 06:10:00*1.29078*1.29069*1.2908*1.29027
11/30/2012 06:15:00*1.29069*1.29084*1.29104*1.29067
11/30/2012 06:20:00*1.29084*1.29101*1.2911*1.29084
11/30/2012 06:25:00*1.29101*1.29115*1.29132*1.29095
11/30/2012 06:30:00*1.29115*1.29101*1.2912*1.29091
11/30/2012 06:35:00*1.29101*1.29155*1.29174*1.29096
11/30/2012 06:40:00*1.29155*1.2916*1.29167*1.29121
11/30/2012 06:45:00*1.2916*1.29155*1.29184*1.29145
11/30/2012 06:50:00*1.29155*1.29139*1.2916*1.29135
11/30/2012 06:55:00*1.29139*1.29119*1.29154*1.29094
11/30/2012 07:00:00*1.29119*1.29103*1.29124*1.29048
11/30/2012 07:05:00*1.29103*1.29087*1.29118*1.29074
11/30/2012 07:10:00*1.29087*1.29105*1.29113*1.29076
11/30/2012 07:15:00*1.29105*1.29074*1.29105*1.29052
11/30/2012 07:20:00*1.29074*1.29079*1.29084*1.2906
11/30/2012 07:25:00*1.29079*1.29097*1.29104*1.29063
11/30/2012 07:30:00*1.29097*1.29073*1.29138*1.29063
11/30/2012 07:35:00*1.29073*1.29124*1.29124*1.29071
11/30/2012 07:40:00*1.29124*1.29098*1.29127*1.29077
11/30/2012 07:45:00*1.29098*1.2909*1.29121*1.2909
11/30/2012 07:50:00*1.2909*1.29023*1.29101*1.28974
11/30/2012 07:55:00*1.29023*1.29064*1.29085*1.29005
11/30/2012 08:00:00*1.29064*1.29061*1.29073*1.29048
11/30/2012 08:05:00*1.29061*1.29068*1.29131*1.29058
11/30/2012 08:10:00*1.29068*1.29092*1.29093*1.29039
11/30/2012 08:15:00*1.29092*1.29042*1.29092*1.29036
11/30/2012 08:20:00*1.29042*1.29073*1.29081*1.29042
11/30/2012 08:25:00*1.29073*1.29107*1.29116*1.2907
11/30/2012 08:30:00*1.29107*1.29147*1.2917*1.29103
11/30/2012 08:35:00*1.29147*1.29022*1.29274*1.28986
11/30/2012 08:40:00*1.29022*1.28946*1.29042*1.28921
11/30/2012 08:45:00*1.28946*1.28982*1.2899*1.28924
11/30/2012 08:50:00*1.28982*1.28965*1.28996*1.28938
11/30/2012 08:55:00*1.28965*1.28952*1.28996*1.28948
11/30/2012 09:00:00*1.28952*1.28901*1.28981*1.28866
11/30/2012 09:05:00*1.28901*1.2888*1.28941*1.2887
11/30/2012 09:10:00*1.2888*1.28993*1.29008*1.2887
11/30/2012 09:15:00*1.28993*1.28998*1.29028*1.28976
11/30/2012 09:20:00*1.28998*1.28989*1.29002*1.28947
11/30/2012 09:25:00*1.28989*1.29052*1.29052*1.28983
11/30/2012 09:30:00*1.29052*1.29076*1.29077*1.29041
11/30/2012 09:35:00*1.29076*1.2909*1.29112*1.29035
11/30/2012 09:40:00*1.2909*1.29112*1.29113*1.29067
11/30/2012 09:45:00*1.29112*1.2909*1.29155*1.29086
11/30/2012 09:50:00*1.2909*1.29085*1.29111*1.29046
11/30/2012 09:55:00*1.29085*1.29167*1.2917*1.29072
11/30/2012 10:00:00*1.29167*1.29165*1.29212*1.29164
11/30/2012 10:05:00*1.29165*1.29327*1.29343*1.29164
11/30/2012 10:10:00*1.29327*1.29391*1.2945*1.29325
11/30/2012 10:15:00*1.29391*1.29453*1.29489*1.29374
11/30/2012 10:20:00*1.29453*1.29349*1.29457*1.29318
11/30/2012 10:25:00*1.29349*1.29342*1.29384*1.29336
11/30/2012 10:30:00*1.29342*1.29304*1.29353*1.29282
11/30/2012 10:35:00*1.29304*1.29388*1.29397*1.29304
11/30/2012 10:40:00*1.29388*1.29248*1.29403*1.29229
11/30/2012 10:45:00*1.29248*1.2925*1.29293*1.29222
11/30/2012 10:50:00*1.2925*1.29271*1.29324*1.2925
11/30/2012 10:55:00*1.29271*1.29274*1.29281*1.29227
11/30/2012 11:00:00*1.29274*1.29181*1.29308*1.29116
11/30/2012 11:05:00*1.29181*1.29237*1.29259*1.29175
11/30/2012 11:10:00*1.29237*1.29256*1.29262*1.2918
11/30/2012 11:15:00*1.29256*1.29267*1.29291*1.29214
11/30/2012 11:20:00*1.29267*1.29246*1.29283*1.29231
11/30/2012 11:25:00*1.29246*1.29257*1.29282*1.29241
11/30/2012 11:30:00*1.29257*1.29241*1.29272*1.29203
11/30/2012 11:35:00*1.29241*1.29236*1.29253*1.29223
11/30/2012 11:40:00*1.29236*1.29231*1.29264*1.29224
11/30/2012 11:45:00*1.29231*1.29236*1.29244*1.29219
11/30/2012 11:50:00*1.29236*1.29253*1.29259*1.29229
11/30/2012 11:55:00*1.29253*1.29226*1.29267*1.29223
11/30/2012 12:00:00*1.29226*1.29195*1.29231*1.29174
11/30/2012 12:05:00*1.29195*1.29177*1.29202*1.29167
11/30/2012 12:10:00*1.29177*1.29159*1.29202*1.29159
11/30/2012 12:15:00*1.29159*1.29173*1.29183*1.29155
11/30/2012 12:20:00*1.29173*1.29134*1.29173*1.29129
11/30/2012 12:25:00*1.29134*1.29101*1.29138*1.29089
11/30/2012 12:30:00*1.29101*1.29094*1.29118*1.29073
11/30/2012 12:35:00*1.29094*1.29091*1.29103*1.29077
11/30/2012 12:40:00*1.29091*1.29067*1.29112*1.29064
11/30/2012 12:45:00*1.29067*1.29094*1.29134*1.29067
11/30/2012 12:50:00*1.29094*1.29073*1.29099*1.29033
11/30/2012 12:55:00*1.29073*1.29099*1.29112*1.2907
11/30/2012 13:00:00*1.29099*1.29089*1.29111*1.29077
11/30/2012 13:05:00*1.29089*1.29117*1.29129*1.29082
11/30/2012 13:10:00*1.29117*1.29118*1.29132*1.29114
11/30/2012 13:15:00*1.29118*1.29104*1.29119*1.29089
11/30/2012 13:20:00*1.29104*1.29115*1.29115*1.29098
11/30/2012 13:25:00*1.29115*1.29085*1.29115*1.29067
11/30/2012 13:30:00*1.29085*1.29083*1.29099*1.29078
11/30/2012 13:35:00*1.29083*1.29065*1.29093*1.29057
11/30/2012 13:40:00*1.29065*1.29078*1.29078*1.29041
11/30/2012 13:45:00*1.29078*1.29081*1.29096*1.29063
11/30/2012 13:50:00*1.29081*1.29099*1.29114*1.29081
11/30/2012 13:55:00*1.29099*1.29085*1.29105*1.29072
11/30/2012 14:00:00*1.29085*1.29057*1.29118*1.29052
11/30/2012 14:05:00*1.29057*1.29063*1.29095*1.29047
11/30/2012 14:10:00*1.29063*1.2908*1.29099*1.29062
11/30/2012 14:15:00*1.2908*1.29065*1.29093*1.29061
11/30/2012 14:20:00*1.29065*1.29045*1.29068*1.29044
11/30/2012 14:25:00*1.29045*1.29061*1.29068*1.29043
11/30/2012 14:30:00*1.29061*1.29027*1.29066*1.29012
11/30/2012 14:35:00*1.29027*1.28999*1.29027*1.28976
11/30/2012 14:40:00*1.28999*1.29026*1.29045*1.28998
11/30/2012 14:45:00*1.29026*1.29055*1.2906*1.2902
11/30/2012 14:50:00*1.29055*1.29039*1.29067*1.29029
11/30/2012 14:55:00*1.29039*1.29057*1.29067*1.29039
11/30/2012 15:00:00*1.29057*1.29067*1.29078*1.29044
11/30/2012 15:05:00*1.29067*1.29079*1.29084*1.29045
11/30/2012 15:10:00*1.29079*1.29067*1.29083*1.29057
11/30/2012 15:15:00*1.29067*1.29091*1.29093*1.29057
11/30/2012 15:20:00*1.29091*1.29086*1.29091*1.29072
11/30/2012 15:25:00*1.29086*1.29082*1.29095*1.2907
11/30/2012 15:30:00*1.29082*1.29046*1.2909*1.29046
11/30/2012 15:35:00*1.29046*1.29067*1.29079*1.29044
11/30/2012 15:40:00*1.29067*1.29069*1.29075*1.29051
11/30/2012 15:45:00*1.29069*1.29102*1.29109*1.29069
11/30/2012 15:50:00*1.29102*1.29125*1.29135*1.29102
11/30/2012 15:55:00*1.29125*1.29161*1.29161*1.29113
11/30/2012 16:00:00*1.29161*1.29183*1.29193*1.2915
11/30/2012 16:05:00*1.29183*1.29153*1.29191*1.2915
11/30/2012 16:10:00*1.29153*1.29188*1.29196*1.29144
11/30/2012 16:15:00*1.29188*1.29207*1.29213*1.29186
11/30/2012 16:20:00*1.29207*1.29202*1.29208*1.29193
11/30/2012 16:25:00*1.29202*1.29191*1.29208*1.29171
11/30/2012 16:30:00*1.29191*1.29175*1.29197*1.29174
11/30/2012 16:35:00*1.29175*1.29195*1.29213*1.29155
11/30/2012 16:40:00*1.29195*1.29125*1.29195*1.28991
11/30/2012 16:45:00*1.29125*1.29089*1.29134*1.29077
11/30/2012 16:50:00*1.29089*1.29058*1.29098*1.29044
11/30/2012 16:55:00*1.29058*1.29093*1.29098*1.29032
11/30/2012 17:00:00*1.29093*1.29096*1.29113*1.29073
