11/28/2012 17:05:00*1.28439*1.28476*1.28528*1.28425
11/28/2012 17:10:00*1.28476*1.28505*1.28531*1.28461
11/28/2012 17:15:00*1.28505*1.285*1.28536*1.2849
11/28/2012 17:20:00*1.285*1.28531*1.28563*1.28496
11/28/2012 17:25:00*1.28531*1.28508*1.28536*1.28484
11/28/2012 17:30:00*1.28508*1.28508*1.2853*1.28493
11/28/2012 17:35:00*1.28508*1.28488*1.28522*1.28485
11/28/2012 17:40:00*1.28488*1.28477*1.28495*1.2847
11/28/2012 17:45:00*1.28477*1.28469*1.28486*1.28452
11/28/2012 17:50:00*1.28469*1.28468*1.28488*1.28446
11/28/2012 17:55:00*1.28468*1.28455*1.28476*1.28436
11/28/2012 18:00:00*1.28455*1.28462*1.28463*1.28445
11/28/2012 18:05:00*1.28462*1.28476*1.28485*1.2846
11/28/2012 18:10:00*1.28476*1.28467*1.28476*1.28443
11/28/2012 18:15:00*1.28467*1.28458*1.28468*1.2845
11/28/2012 18:20:00*1.28458*1.2845*1.28469*1.28443
11/28/2012 18:25:00*1.2845*1.28439*1.28456*1.28421
11/28/2012 18:30:00*1.28439*1.2844*1.28445*1.28421
11/28/2012 18:35:00*1.2844*1.28456*1.28473*1.2844
11/28/2012 18:40:00*1.28456*1.2847*1.28494*1.28451
11/28/2012 18:45:00*1.2847*1.28474*1.28493*1.2847
11/28/2012 18:50:00*1.28474*1.28471*1.28475*1.28454
11/28/2012 18:55:00*1.28471*1.28477*1.28479*1.28466
11/28/2012 19:00:00*1.28477*1.28473*1.28495*1.28473
11/28/2012 19:05:00*1.28473*1.28429*1.28484*1.28423
11/28/2012 19:10:00*1.28429*1.28422*1.28453*1.28415
11/28/2012 19:15:00*1.28422*1.28416*1.28438*1.28404
11/28/2012 19:20:00*1.28416*1.28404*1.28426*1.28402
11/28/2012 19:25:00*1.28404*1.284*1.2841*1.28393
11/28/2012 19:30:00*1.284*1.28407*1.28426*1.28393
11/28/2012 19:35:00*1.28407*1.28407*1.28423*1.28395
11/28/2012 19:40:00*1.28407*1.28425*1.28425*1.28395
11/28/2012 19:45:00*1.28425*1.28379*1.28429*1.28369
11/28/2012 19:50:00*1.28379*1.28371*1.28389*1.28358
11/28/2012 19:55:00*1.28371*1.28375*1.28395*1.28355
11/28/2012 20:00:00*1.28375*1.28387*1.2839*1.28348
11/28/2012 20:05:00*1.28387*1.28406*1.28411*1.28383
11/28/2012 20:10:00*1.28406*1.28408*1.28425*1.28404
11/28/2012 20:15:00*1.28408*1.28406*1.28409*1.28391
11/28/2012 20:20:00*1.28406*1.28417*1.28424*1.28395
11/28/2012 20:25:00*1.28417*1.28419*1.2844*1.28411
11/28/2012 20:30:00*1.28419*1.28442*1.28442*1.28416
11/28/2012 20:35:00*1.28442*1.28471*1.28478*1.28437
11/28/2012 20:40:00*1.28471*1.28471*1.2848*1.28455
11/28/2012 20:45:00*1.28471*1.28492*1.28496*1.28459
11/28/2012 20:50:00*1.28492*1.28482*1.28499*1.28475
11/28/2012 20:55:00*1.28482*1.28507*1.28513*1.28475
11/28/2012 21:00:00*1.28507*1.28505*1.28514*1.28498
11/28/2012 21:05:00*1.28505*1.28534*1.28545*1.28504
11/28/2012 21:10:00*1.28534*1.28531*1.28536*1.28519
11/28/2012 21:15:00*1.28531*1.28509*1.28538*1.28509
11/28/2012 21:20:00*1.28509*1.28525*1.28529*1.28506
11/28/2012 21:25:00*1.28525*1.28511*1.28525*1.28502
11/28/2012 21:30:00*1.28511*1.28504*1.2852*1.28502
11/28/2012 21:35:00*1.28504*1.28504*1.28508*1.28501
11/28/2012 21:40:00*1.28504*1.28525*1.28528*1.285
11/28/2012 21:45:00*1.28525*1.28496*1.28528*1.28496
11/28/2012 21:50:00*1.28496*1.28504*1.28507*1.28496
11/28/2012 21:55:00*1.28504*1.28502*1.28508*1.28494
11/28/2012 22:00:00*1.28502*1.28494*1.28504*1.28492
11/28/2012 22:05:00*1.28494*1.28507*1.28507*1.28489
11/28/2012 22:10:00*1.28507*1.28512*1.28519*1.28507
11/28/2012 22:15:00*1.28512*1.28512*1.28513*1.28504
11/28/2012 22:20:00*1.28512*1.28519*1.28523*1.28507
11/28/2012 22:25:00*1.28519*1.28504*1.28526*1.28493
11/28/2012 22:30:00*1.28504*1.28509*1.28514*1.28502
11/28/2012 22:35:00*1.28509*1.28501*1.28515*1.28497
11/28/2012 22:40:00*1.28501*1.28494*1.28501*1.28492
11/28/2012 22:45:00*1.28494*1.28487*1.28498*1.28482
11/28/2012 22:50:00*1.28487*1.28489*1.28497*1.28487
11/28/2012 22:55:00*1.28489*1.28485*1.28489*1.28477
11/28/2012 23:00:00*1.28485*1.28492*1.28493*1.28481
11/28/2012 23:05:00*1.28492*1.28505*1.28505*1.28491
11/28/2012 23:10:00*1.28505*1.28526*1.28529*1.28504
11/28/2012 23:15:00*1.28526*1.28512*1.28526*1.28503
11/28/2012 23:20:00*1.28512*1.28523*1.28523*1.28503
11/28/2012 23:25:00*1.28523*1.28514*1.28524*1.28503
11/28/2012 23:30:00*1.28514*1.28496*1.28521*1.28469
11/28/2012 23:35:00*1.28496*1.28497*1.28502*1.28482
11/28/2012 23:40:00*1.28497*1.28513*1.28513*1.28497
11/28/2012 23:45:00*1.28513*1.28507*1.28514*1.28507
11/28/2012 23:50:00*1.28507*1.28505*1.28516*1.28494
11/28/2012 23:55:00*1.28505*1.28497*1.28508*1.2849
11/29/2012 00:00:00*1.28497*1.28473*1.28501*1.28469
11/29/2012 00:05:00*1.28473*1.28502*1.28511*1.2847
11/29/2012 00:10:00*1.28502*1.28502*1.28511*1.28492
11/29/2012 00:15:00*1.28502*1.2849*1.28504*1.28488
11/29/2012 00:20:00*1.2849*1.28459*1.28523*1.28448
11/29/2012 00:25:00*1.28459*1.28462*1.2848*1.28454
11/29/2012 00:30:00*1.28462*1.2846*1.28469*1.2846
11/29/2012 00:35:00*1.2846*1.28446*1.28487*1.28446
11/29/2012 00:40:00*1.28446*1.28454*1.28462*1.2844
11/29/2012 00:45:00*1.28454*1.28464*1.28467*1.28444
11/29/2012 00:50:00*1.28464*1.28476*1.28481*1.28463
11/29/2012 00:55:00*1.28476*1.28461*1.28484*1.2846
11/29/2012 01:00:00*1.28461*1.28451*1.28466*1.28448
11/29/2012 01:05:00*1.28451*1.28456*1.28472*1.28441
11/29/2012 01:10:00*1.28456*1.28467*1.28486*1.28449
11/29/2012 01:15:00*1.28467*1.28511*1.28516*1.28467
11/29/2012 01:20:00*1.28511*1.28502*1.28518*1.28498
11/29/2012 01:25:00*1.28502*1.28491*1.28503*1.28491
11/29/2012 01:30:00*1.28491*1.28488*1.28491*1.28473
11/29/2012 01:35:00*1.28488*1.28476*1.28491*1.28471
11/29/2012 01:40:00*1.28476*1.28458*1.28484*1.2845
11/29/2012 01:45:00*1.28458*1.28415*1.28463*1.28415
11/29/2012 01:50:00*1.28415*1.28407*1.28431*1.28402
11/29/2012 01:55:00*1.28407*1.28434*1.28441*1.28405
11/29/2012 02:00:00*1.28434*1.28483*1.28486*1.28397
11/29/2012 02:05:00*1.28483*1.28477*1.28496*1.28449
11/29/2012 02:10:00*1.28477*1.28459*1.2849*1.28457
11/29/2012 02:15:00*1.28459*1.2848*1.28488*1.28452
11/29/2012 02:20:00*1.2848*1.2847*1.28504*1.28461
11/29/2012 02:25:00*1.2847*1.2848*1.28485*1.28463
11/29/2012 02:30:00*1.2848*1.28465*1.28495*1.28463
11/29/2012 02:35:00*1.28465*1.28465*1.28488*1.28454
11/29/2012 02:40:00*1.28465*1.28507*1.28512*1.2846
11/29/2012 02:45:00*1.28507*1.28507*1.28521*1.28501
11/29/2012 02:50:00*1.28507*1.28546*1.28559*1.28498
11/29/2012 02:55:00*1.28546*1.28539*1.2855*1.28511
11/29/2012 03:00:00*1.28539*1.28588*1.28613*1.28539
11/29/2012 03:05:00*1.28588*1.28558*1.28623*1.28554
11/29/2012 03:10:00*1.28558*1.28594*1.28608*1.28547
11/29/2012 03:15:00*1.28594*1.28576*1.28616*1.28567
11/29/2012 03:20:00*1.28576*1.28575*1.28588*1.28557
11/29/2012 03:25:00*1.28575*1.28606*1.28615*1.28567
11/29/2012 03:30:00*1.28606*1.28595*1.28617*1.28579
11/29/2012 03:35:00*1.28595*1.28621*1.28656*1.28591
11/29/2012 03:40:00*1.28621*1.28673*1.28681*1.28617
11/29/2012 03:45:00*1.28673*1.2868*1.28715*1.28666
11/29/2012 03:50:00*1.2868*1.28669*1.28683*1.28653
11/29/2012 03:55:00*1.28669*1.28631*1.28676*1.28624
11/29/2012 04:00:00*1.28631*1.28636*1.28657*1.28626
11/29/2012 04:05:00*1.28636*1.28615*1.28643*1.28606
11/29/2012 04:10:00*1.28615*1.28646*1.28652*1.28608
11/29/2012 04:15:00*1.28646*1.28635*1.28647*1.28626
11/29/2012 04:20:00*1.28635*1.28645*1.28665*1.28631
11/29/2012 04:25:00*1.28645*1.28655*1.28671*1.28634
11/29/2012 04:30:00*1.28655*1.28649*1.28657*1.28627
11/29/2012 04:35:00*1.28649*1.28676*1.28705*1.28643
11/29/2012 04:40:00*1.28676*1.28728*1.2875*1.28649
11/29/2012 04:45:00*1.28728*1.28761*1.28763*1.28712
11/29/2012 04:50:00*1.28761*1.28757*1.28783*1.28748
11/29/2012 04:55:00*1.28757*1.28781*1.28785*1.2874
11/29/2012 05:00:00*1.28781*1.28745*1.28805*1.28737
11/29/2012 05:05:00*1.28745*1.28729*1.28771*1.28722
11/29/2012 05:10:00*1.28729*1.28766*1.28775*1.28722
11/29/2012 05:15:00*1.28766*1.28728*1.28784*1.2872
11/29/2012 05:20:00*1.28728*1.28756*1.28767*1.28725
11/29/2012 05:25:00*1.28756*1.28756*1.28776*1.28744
11/29/2012 05:30:00*1.28756*1.28779*1.28792*1.28728
11/29/2012 05:35:00*1.28779*1.28775*1.28815*1.2876
11/29/2012 05:40:00*1.28775*1.28781*1.28788*1.28763
11/29/2012 05:45:00*1.28781*1.28785*1.28794*1.28766
11/29/2012 05:50:00*1.28785*1.28785*1.28802*1.28763
11/29/2012 05:55:00*1.28785*1.28803*1.28813*1.28783
11/29/2012 06:00:00*1.28803*1.28761*1.28808*1.28759
11/29/2012 06:05:00*1.28761*1.28748*1.28762*1.28728
11/29/2012 06:10:00*1.28748*1.28739*1.28749*1.28725
11/29/2012 06:15:00*1.28739*1.28705*1.28739*1.28702
11/29/2012 06:20:00*1.28705*1.28733*1.28735*1.28702
11/29/2012 06:25:00*1.28733*1.28742*1.2876*1.28725
11/29/2012 06:30:00*1.28742*1.28778*1.28781*1.28737
11/29/2012 06:35:00*1.28778*1.28812*1.28821*1.28775
11/29/2012 06:40:00*1.28812*1.28805*1.28819*1.28777
11/29/2012 06:45:00*1.28805*1.2882*1.28827*1.28802
11/29/2012 06:50:00*1.2882*1.28834*1.28843*1.28819
11/29/2012 06:55:00*1.28834*1.28799*1.28834*1.28799
11/29/2012 07:00:00*1.28799*1.28764*1.28799*1.28757
11/29/2012 07:05:00*1.28764*1.2878*1.28809*1.28752
11/29/2012 07:10:00*1.2878*1.28787*1.28815*1.2878
11/29/2012 07:15:00*1.28787*1.28722*1.28805*1.28717
11/29/2012 07:20:00*1.28722*1.28731*1.28748*1.28716
11/29/2012 07:25:00*1.28731*1.28708*1.28737*1.28705
11/29/2012 07:30:00*1.28708*1.28736*1.28747*1.28705
11/29/2012 07:35:00*1.28736*1.28727*1.2876*1.28727
11/29/2012 07:40:00*1.28727*1.28819*1.28824*1.2872
11/29/2012 07:45:00*1.28819*1.28821*1.28857*1.28799
11/29/2012 07:50:00*1.28821*1.28814*1.28842*1.28808
11/29/2012 07:55:00*1.28814*1.28834*1.28834*1.28798
11/29/2012 08:00:00*1.28834*1.28813*1.2884*1.28809
11/29/2012 08:05:00*1.28813*1.28798*1.28823*1.28769
11/29/2012 08:10:00*1.28798*1.28807*1.28814*1.28769
11/29/2012 08:15:00*1.28807*1.28861*1.28862*1.28792
11/29/2012 08:20:00*1.28861*1.2885*1.28866*1.28838
11/29/2012 08:25:00*1.2885*1.28901*1.28909*1.28844
11/29/2012 08:30:00*1.28901*1.28853*1.28924*1.28853
11/29/2012 08:35:00*1.28853*1.28959*1.28979*1.2884
11/29/2012 08:40:00*1.28959*1.28953*1.29003*1.28944
11/29/2012 08:45:00*1.28953*1.2893*1.28961*1.28923
11/29/2012 08:50:00*1.2893*1.28905*1.28932*1.28886
11/29/2012 08:55:00*1.28905*1.2888*1.28921*1.28876
11/29/2012 09:00:00*1.2888*1.2896*1.28969*1.28858
11/29/2012 09:05:00*1.2896*1.28885*1.2899*1.28877
11/29/2012 09:10:00*1.28885*1.28907*1.28912*1.2887
11/29/2012 09:15:00*1.28907*1.28939*1.28965*1.28907
11/29/2012 09:20:00*1.28939*1.28962*1.28966*1.28922
11/29/2012 09:25:00*1.28962*1.28984*1.29009*1.28956
11/29/2012 09:30:00*1.28984*1.28967*1.29002*1.28967
11/29/2012 09:35:00*1.28967*1.28913*1.28984*1.28913
11/29/2012 09:40:00*1.28913*1.28917*1.2894*1.28891
11/29/2012 09:45:00*1.28917*1.28953*1.28962*1.28917
11/29/2012 09:50:00*1.28953*1.28986*1.29003*1.28951
11/29/2012 09:55:00*1.28986*1.28955*1.28991*1.28947
11/29/2012 10:00:00*1.28955*1.28983*1.29011*1.28931
11/29/2012 10:05:00*1.28983*1.29028*1.29072*1.28966
11/29/2012 10:10:00*1.29028*1.29001*1.2906*1.28968
11/29/2012 10:15:00*1.29001*1.28981*1.29028*1.28948
11/29/2012 10:20:00*1.28981*1.28928*1.28986*1.28913
11/29/2012 10:25:00*1.28928*1.28903*1.28943*1.28893
11/29/2012 10:30:00*1.28903*1.28917*1.28948*1.28901
11/29/2012 10:35:00*1.28917*1.2883*1.28918*1.28807
11/29/2012 10:40:00*1.2883*1.28822*1.28836*1.28796
11/29/2012 10:45:00*1.28822*1.28772*1.28827*1.28736
11/29/2012 10:50:00*1.28772*1.28705*1.28773*1.287
11/29/2012 10:55:00*1.28705*1.28761*1.28788*1.28698
11/29/2012 11:00:00*1.28761*1.28704*1.28764*1.28688
11/29/2012 11:05:00*1.28704*1.28744*1.28763*1.28704
11/29/2012 11:10:00*1.28744*1.28755*1.28785*1.28744
11/29/2012 11:15:00*1.28755*1.2876*1.28791*1.28746
11/29/2012 11:20:00*1.2876*1.28755*1.2878*1.28735
11/29/2012 11:25:00*1.28755*1.28774*1.28815*1.28747
11/29/2012 11:30:00*1.28774*1.28744*1.28778*1.28732
11/29/2012 11:35:00*1.28744*1.28719*1.28751*1.28704
11/29/2012 11:40:00*1.28719*1.28783*1.28783*1.28717
11/29/2012 11:45:00*1.28783*1.28674*1.28783*1.28623
11/29/2012 11:50:00*1.28674*1.28644*1.28708*1.28642
11/29/2012 11:55:00*1.28644*1.28668*1.28683*1.28598
11/29/2012 12:00:00*1.28668*1.28604*1.28699*1.28604
11/29/2012 12:05:00*1.28604*1.28652*1.28652*1.28587
11/29/2012 12:10:00*1.28652*1.28648*1.28667*1.28618
11/29/2012 12:15:00*1.28648*1.2871*1.2871*1.28641
11/29/2012 12:20:00*1.2871*1.28743*1.28745*1.28698
11/29/2012 12:25:00*1.28743*1.28752*1.28759*1.28723
11/29/2012 12:30:00*1.28752*1.28763*1.28765*1.28735
11/29/2012 12:35:00*1.28763*1.2872*1.28769*1.2872
11/29/2012 12:40:00*1.2872*1.28698*1.28732*1.28698
11/29/2012 12:45:00*1.28698*1.28709*1.28711*1.28693
11/29/2012 12:50:00*1.28709*1.28752*1.28753*1.28708
11/29/2012 12:55:00*1.28752*1.28783*1.28796*1.28747
11/29/2012 13:00:00*1.28783*1.28764*1.28795*1.2876
11/29/2012 13:05:00*1.28764*1.28734*1.2877*1.28713
11/29/2012 13:10:00*1.28734*1.28766*1.28766*1.28719
11/29/2012 13:15:00*1.28766*1.28794*1.28794*1.28743
11/29/2012 13:20:00*1.28794*1.2882*1.28825*1.28794
11/29/2012 13:25:00*1.2882*1.28797*1.28826*1.28797
11/29/2012 13:30:00*1.28797*1.28805*1.28805*1.28775
11/29/2012 13:35:00*1.28805*1.28786*1.28817*1.28767
11/29/2012 13:40:00*1.28786*1.28772*1.28797*1.28772
11/29/2012 13:45:00*1.28772*1.28779*1.28784*1.28756
11/29/2012 13:50:00*1.28779*1.28748*1.28779*1.28744
11/29/2012 13:55:00*1.28748*1.2876*1.28793*1.28746
11/29/2012 14:00:00*1.2876*1.28777*1.28777*1.28755
11/29/2012 14:05:00*1.28777*1.28787*1.28794*1.28772
11/29/2012 14:10:00*1.28787*1.28767*1.28787*1.28753
11/29/2012 14:15:00*1.28767*1.28761*1.28767*1.28745
11/29/2012 14:20:00*1.28761*1.28757*1.28771*1.28747
11/29/2012 14:25:00*1.28757*1.28764*1.28769*1.28757
11/29/2012 14:30:00*1.28764*1.2873*1.2877*1.2873
11/29/2012 14:35:00*1.2873*1.28727*1.28733*1.28722
11/29/2012 14:40:00*1.28727*1.28726*1.28735*1.28718
11/29/2012 14:45:00*1.28726*1.2874*1.28743*1.28718
11/29/2012 14:50:00*1.2874*1.28718*1.28746*1.28712
11/29/2012 14:55:00*1.28718*1.28726*1.28735*1.28717
11/29/2012 15:00:00*1.28726*1.28725*1.2874*1.28713
11/29/2012 15:05:00*1.28725*1.28737*1.28739*1.28716
11/29/2012 15:10:00*1.28737*1.28757*1.28761*1.2873
11/29/2012 15:15:00*1.28757*1.28778*1.2878*1.28757
11/29/2012 15:20:00*1.28778*1.28795*1.28795*1.28775
11/29/2012 15:25:00*1.28795*1.28818*1.28828*1.28782
11/29/2012 15:30:00*1.28818*1.28814*1.28824*1.28801
11/29/2012 15:35:00*1.28814*1.28813*1.28824*1.28804
11/29/2012 15:40:00*1.28813*1.28807*1.28819*1.28805
11/29/2012 15:45:00*1.28807*1.28798*1.28808*1.28794
11/29/2012 15:50:00*1.28798*1.28817*1.28831*1.28797
11/29/2012 15:55:00*1.28817*1.28818*1.28826*1.28801
11/29/2012 16:00:00*1.28818*1.28825*1.28842*1.28806
11/29/2012 16:05:00*1.28825*1.28813*1.28844*1.28813
11/29/2012 16:10:00*1.28813*1.28802*1.2882*1.288
11/29/2012 16:15:00*1.28802*1.28827*1.2883*1.288
11/29/2012 16:20:00*1.28827*1.2884*1.2884*1.28806
11/29/2012 16:25:00*1.2884*1.2883*1.28857*1.2883
11/29/2012 16:30:00*1.2883*1.28813*1.28846*1.28813
11/29/2012 16:35:00*1.28813*1.28809*1.28817*1.28805
11/29/2012 16:40:00*1.28809*1.28813*1.28814*1.28801
11/29/2012 16:45:00*1.28813*1.28831*1.28841*1.28812
11/29/2012 16:50:00*1.28831*1.28834*1.28842*1.28828
11/29/2012 16:55:00*1.28834*1.28813*1.28834*1.288
11/29/2012 17:00:00*1.28813*1.28833*1.28833*1.28807
