11/27/2012 17:05:00*1.28669*1.2868*1.28693*1.28614
11/27/2012 17:10:00*1.2868*1.28676*1.28693*1.28644
11/27/2012 17:15:00*1.28676*1.28678*1.28687*1.2867
11/27/2012 17:20:00*1.28678*1.28675*1.28682*1.28666
11/27/2012 17:25:00*1.28675*1.28659*1.28675*1.28659
11/27/2012 17:30:00*1.28659*1.28683*1.28689*1.28648
11/27/2012 17:35:00*1.28683*1.28642*1.28683*1.28628
11/27/2012 17:40:00*1.28642*1.28628*1.28663*1.28628
11/27/2012 17:45:00*1.28628*1.28637*1.28655*1.28628
11/27/2012 17:50:00*1.28637*1.28637*1.28646*1.28631
11/27/2012 17:55:00*1.28637*1.28629*1.28659*1.28607
11/27/2012 18:00:00*1.28629*1.28637*1.28644*1.28623
11/27/2012 18:05:00*1.28637*1.28666*1.28672*1.28637
11/27/2012 18:10:00*1.28666*1.2866*1.28678*1.2866
11/27/2012 18:15:00*1.2866*1.2867*1.28677*1.2866
11/27/2012 18:20:00*1.2867*1.28681*1.287*1.28668
11/27/2012 18:25:00*1.28681*1.2867*1.28707*1.2867
11/27/2012 18:30:00*1.2867*1.28656*1.28674*1.2864
11/27/2012 18:35:00*1.28656*1.28629*1.2866*1.28629
11/27/2012 18:40:00*1.28629*1.28654*1.28655*1.28629
11/27/2012 18:45:00*1.28654*1.28657*1.2868*1.28636
11/27/2012 18:50:00*1.28657*1.28641*1.28679*1.28625
11/27/2012 18:55:00*1.28641*1.28645*1.28654*1.2863
11/27/2012 19:00:00*1.28645*1.28631*1.28653*1.28627
11/27/2012 19:05:00*1.28631*1.28631*1.28647*1.28628
11/27/2012 19:10:00*1.28631*1.2867*1.28689*1.28631
11/27/2012 19:15:00*1.2867*1.28688*1.28689*1.2866
11/27/2012 19:20:00*1.28688*1.28658*1.28696*1.28654
11/27/2012 19:25:00*1.28658*1.28642*1.28658*1.2864
11/27/2012 19:30:00*1.28642*1.28634*1.28656*1.28633
11/27/2012 19:35:00*1.28634*1.2863*1.28643*1.28622
11/27/2012 19:40:00*1.2863*1.28621*1.28637*1.28618
11/27/2012 19:45:00*1.28621*1.2862*1.28634*1.28614
11/27/2012 19:50:00*1.2862*1.28605*1.2862*1.28599
11/27/2012 19:55:00*1.28605*1.28612*1.28634*1.28604
11/27/2012 20:00:00*1.28612*1.28597*1.2863*1.28579
11/27/2012 20:05:00*1.28597*1.28608*1.28622*1.28587
11/27/2012 20:10:00*1.28608*1.28598*1.28628*1.28595
11/27/2012 20:15:00*1.28598*1.286*1.28603*1.28584
11/27/2012 20:20:00*1.286*1.28595*1.28622*1.28575
11/27/2012 20:25:00*1.28595*1.28576*1.28595*1.28548
11/27/2012 20:30:00*1.28576*1.28543*1.28596*1.28543
11/27/2012 20:35:00*1.28543*1.28549*1.28574*1.28536
11/27/2012 20:40:00*1.28549*1.2858*1.28588*1.28542
11/27/2012 20:45:00*1.2858*1.28554*1.28583*1.28552
11/27/2012 20:50:00*1.28554*1.28586*1.28603*1.28552
11/27/2012 20:55:00*1.28586*1.28597*1.28618*1.28577
11/27/2012 21:00:00*1.28597*1.2863*1.28631*1.28597
11/27/2012 21:05:00*1.2863*1.28621*1.28634*1.28612
11/27/2012 21:10:00*1.28621*1.28634*1.28638*1.28611
11/27/2012 21:15:00*1.28634*1.28674*1.28694*1.28634
11/27/2012 21:20:00*1.28674*1.28681*1.28682*1.28661
11/27/2012 21:25:00*1.28681*1.28665*1.2869*1.28658
11/27/2012 21:30:00*1.28665*1.28673*1.28677*1.28651
11/27/2012 21:35:00*1.28673*1.28644*1.28673*1.28629
11/27/2012 21:40:00*1.28644*1.28641*1.2865*1.28628
11/27/2012 21:45:00*1.28641*1.2864*1.28647*1.2863
11/27/2012 21:50:00*1.2864*1.28634*1.28658*1.28633
11/27/2012 21:55:00*1.28634*1.28633*1.28657*1.28631
11/27/2012 22:00:00*1.28633*1.28652*1.28659*1.28626
11/27/2012 22:05:00*1.28652*1.28594*1.28652*1.28593
11/27/2012 22:10:00*1.28594*1.28602*1.28612*1.28592
11/27/2012 22:15:00*1.28602*1.28589*1.28607*1.28586
11/27/2012 22:20:00*1.28589*1.28571*1.28591*1.28571
11/27/2012 22:25:00*1.28571*1.28588*1.28594*1.28571
11/27/2012 22:30:00*1.28588*1.28582*1.28597*1.28573
11/27/2012 22:35:00*1.28582*1.28583*1.28606*1.28579
11/27/2012 22:40:00*1.28583*1.28603*1.28612*1.28583
11/27/2012 22:45:00*1.28603*1.28587*1.28612*1.28583
11/27/2012 22:50:00*1.28587*1.28585*1.28604*1.28585
11/27/2012 22:55:00*1.28585*1.28602*1.28602*1.28574
11/27/2012 23:00:00*1.28602*1.28597*1.28606*1.2859
11/27/2012 23:05:00*1.28597*1.28567*1.28611*1.28567
11/27/2012 23:10:00*1.28567*1.28563*1.28579*1.2856
11/27/2012 23:15:00*1.28563*1.2858*1.28581*1.28557
11/27/2012 23:20:00*1.2858*1.28591*1.28597*1.28579
11/27/2012 23:25:00*1.28591*1.28577*1.28599*1.28576
11/27/2012 23:30:00*1.28577*1.28561*1.28577*1.28557
11/27/2012 23:35:00*1.28561*1.28539*1.28566*1.28529
11/27/2012 23:40:00*1.28539*1.2854*1.28543*1.28528
11/27/2012 23:45:00*1.2854*1.28538*1.28555*1.28528
11/27/2012 23:50:00*1.28538*1.28539*1.28546*1.28531
11/27/2012 23:55:00*1.28539*1.28556*1.28557*1.28535
11/28/2012 00:00:00*1.28556*1.28561*1.28565*1.28554
11/28/2012 00:05:00*1.28561*1.28548*1.28563*1.28539
11/28/2012 00:10:00*1.28548*1.28557*1.28565*1.28525
11/28/2012 00:15:00*1.28557*1.28534*1.28557*1.28524
11/28/2012 00:20:00*1.28534*1.28512*1.28543*1.28509
11/28/2012 00:25:00*1.28512*1.28511*1.28518*1.28488
11/28/2012 00:30:00*1.28511*1.28487*1.2854*1.28476
11/28/2012 00:35:00*1.28487*1.28532*1.28534*1.28487
11/28/2012 00:40:00*1.28532*1.28531*1.28545*1.28509
11/28/2012 00:45:00*1.28531*1.28523*1.28531*1.28507
11/28/2012 00:50:00*1.28523*1.28501*1.2853*1.28482
11/28/2012 00:55:00*1.28501*1.2852*1.28528*1.28499
11/28/2012 01:00:00*1.2852*1.28517*1.28529*1.28512
11/28/2012 01:05:00*1.28517*1.28501*1.28532*1.28499
11/28/2012 01:10:00*1.28501*1.28489*1.28503*1.28478
11/28/2012 01:15:00*1.28489*1.28488*1.2851*1.28479
11/28/2012 01:20:00*1.28488*1.28459*1.28492*1.28441
11/28/2012 01:25:00*1.28459*1.28469*1.28481*1.28459
11/28/2012 01:30:00*1.28469*1.28437*1.28475*1.28419
11/28/2012 01:35:00*1.28437*1.28455*1.28463*1.28433
11/28/2012 01:40:00*1.28455*1.28468*1.2848*1.28445
11/28/2012 01:45:00*1.28468*1.28432*1.28474*1.28432
11/28/2012 01:50:00*1.28432*1.28421*1.2844*1.28418
11/28/2012 01:55:00*1.28421*1.28447*1.2845*1.28413
11/28/2012 02:00:00*1.28447*1.2845*1.28457*1.28441
11/28/2012 02:05:00*1.2845*1.2844*1.28473*1.28437
11/28/2012 02:10:00*1.2844*1.28447*1.28468*1.28435
11/28/2012 02:15:00*1.28447*1.28486*1.28495*1.28447
11/28/2012 02:20:00*1.28486*1.28501*1.28509*1.28477
11/28/2012 02:25:00*1.28501*1.28445*1.28501*1.28445
11/28/2012 02:30:00*1.28445*1.28468*1.2847*1.28441
11/28/2012 02:35:00*1.28468*1.28435*1.28468*1.2842
11/28/2012 02:40:00*1.28435*1.28459*1.28459*1.28419
11/28/2012 02:45:00*1.28459*1.28462*1.28467*1.28427
11/28/2012 02:50:00*1.28462*1.28435*1.28462*1.28418
11/28/2012 02:55:00*1.28435*1.28421*1.28466*1.28421
11/28/2012 03:00:00*1.28421*1.28419*1.28465*1.28413
11/28/2012 03:05:00*1.28419*1.28502*1.28504*1.28418
11/28/2012 03:10:00*1.28502*1.28528*1.28547*1.28496
11/28/2012 03:15:00*1.28528*1.2853*1.28575*1.28522
11/28/2012 03:20:00*1.2853*1.28488*1.2854*1.28487
11/28/2012 03:25:00*1.28488*1.2848*1.28491*1.28464
11/28/2012 03:30:00*1.2848*1.28471*1.28493*1.28459
11/28/2012 03:35:00*1.28471*1.28429*1.28473*1.28425
11/28/2012 03:40:00*1.28429*1.28446*1.28458*1.28417
11/28/2012 03:45:00*1.28446*1.28475*1.28493*1.2844
11/28/2012 03:50:00*1.28475*1.28466*1.28479*1.28439
11/28/2012 03:55:00*1.28466*1.28465*1.28475*1.28443
11/28/2012 04:00:00*1.28465*1.28443*1.28501*1.28439
11/28/2012 04:05:00*1.28443*1.28428*1.28463*1.28427
11/28/2012 04:10:00*1.28428*1.28434*1.2844*1.28398
11/28/2012 04:15:00*1.28434*1.28428*1.28435*1.28404
11/28/2012 04:20:00*1.28428*1.28397*1.28433*1.28391
11/28/2012 04:25:00*1.28397*1.28406*1.28424*1.28369
11/28/2012 04:30:00*1.28406*1.28395*1.28413*1.28393
11/28/2012 04:35:00*1.28395*1.28429*1.28444*1.28389
11/28/2012 04:40:00*1.28429*1.28433*1.28474*1.28428
11/28/2012 04:45:00*1.28433*1.28442*1.2845*1.28425
11/28/2012 04:50:00*1.28442*1.28437*1.28451*1.28416
11/28/2012 04:55:00*1.28437*1.28468*1.28479*1.2843
11/28/2012 05:00:00*1.28468*1.28388*1.28468*1.28388
11/28/2012 05:05:00*1.28388*1.28388*1.28411*1.28388
11/28/2012 05:10:00*1.28388*1.28404*1.28408*1.28388
11/28/2012 05:15:00*1.28404*1.28383*1.28405*1.28369
11/28/2012 05:20:00*1.28383*1.284*1.28411*1.28371
11/28/2012 05:25:00*1.284*1.28408*1.28427*1.28397
11/28/2012 05:30:00*1.28408*1.28414*1.28434*1.28402
11/28/2012 05:35:00*1.28414*1.28412*1.28416*1.2839
11/28/2012 05:40:00*1.28412*1.28422*1.28427*1.28405
11/28/2012 05:45:00*1.28422*1.28397*1.28425*1.28395
11/28/2012 05:50:00*1.28397*1.28407*1.2842*1.28375
11/28/2012 05:55:00*1.28407*1.28379*1.28415*1.28373
11/28/2012 06:00:00*1.28379*1.28398*1.28404*1.28376
11/28/2012 06:05:00*1.28398*1.28376*1.28399*1.28368
11/28/2012 06:10:00*1.28376*1.28361*1.28389*1.28347
11/28/2012 06:15:00*1.28361*1.28296*1.28376*1.28292
11/28/2012 06:20:00*1.28296*1.28298*1.28311*1.28253
11/28/2012 06:25:00*1.28298*1.28312*1.28321*1.28295
11/28/2012 06:30:00*1.28312*1.28291*1.28312*1.28266
11/28/2012 06:35:00*1.28291*1.28316*1.28331*1.28274
11/28/2012 06:40:00*1.28316*1.28339*1.28351*1.28313
11/28/2012 06:45:00*1.28339*1.28388*1.28395*1.28331
11/28/2012 06:50:00*1.28388*1.28387*1.284*1.28354
11/28/2012 06:55:00*1.28387*1.2836*1.28388*1.28355
11/28/2012 07:00:00*1.2836*1.28221*1.28361*1.28213
11/28/2012 07:05:00*1.28221*1.28236*1.28254*1.28207
11/28/2012 07:10:00*1.28236*1.28245*1.28254*1.28227
11/28/2012 07:15:00*1.28245*1.28245*1.28259*1.28233
11/28/2012 07:20:00*1.28245*1.28241*1.28254*1.28229
11/28/2012 07:25:00*1.28241*1.28224*1.28269*1.28206
11/28/2012 07:30:00*1.28224*1.28304*1.28305*1.28211
11/28/2012 07:35:00*1.28304*1.28333*1.28333*1.2828
11/28/2012 07:40:00*1.28333*1.28314*1.28334*1.28305
11/28/2012 07:45:00*1.28314*1.28329*1.28345*1.28294
11/28/2012 07:50:00*1.28329*1.28336*1.28349*1.28321
11/28/2012 07:55:00*1.28336*1.28331*1.28345*1.28319
11/28/2012 08:00:00*1.28331*1.28302*1.28331*1.28286
11/28/2012 08:05:00*1.28302*1.28261*1.28309*1.28247
11/28/2012 08:10:00*1.28261*1.28263*1.28283*1.28234
11/28/2012 08:15:00*1.28263*1.28218*1.28269*1.28214
11/28/2012 08:20:00*1.28218*1.28198*1.2825*1.28188
11/28/2012 08:25:00*1.28198*1.28243*1.28251*1.28183
11/28/2012 08:30:00*1.28243*1.28227*1.28262*1.28221
11/28/2012 08:35:00*1.28227*1.28273*1.28276*1.28215
11/28/2012 08:40:00*1.28273*1.28272*1.28282*1.28253
11/28/2012 08:45:00*1.28272*1.28254*1.28284*1.28241
11/28/2012 08:50:00*1.28254*1.28275*1.28277*1.28228
11/28/2012 08:55:00*1.28275*1.28307*1.28308*1.28273
11/28/2012 09:00:00*1.28307*1.28341*1.28353*1.28297
11/28/2012 09:05:00*1.28341*1.28337*1.28351*1.28319
11/28/2012 09:10:00*1.28337*1.2832*1.28349*1.28313
11/28/2012 09:15:00*1.2832*1.28325*1.28338*1.28311
11/28/2012 09:20:00*1.28325*1.28311*1.28328*1.28281
11/28/2012 09:25:00*1.28311*1.28293*1.2834*1.28292
11/28/2012 09:30:00*1.28293*1.28309*1.28309*1.28271
11/28/2012 09:35:00*1.28309*1.28335*1.28336*1.28288
11/28/2012 09:40:00*1.28335*1.28346*1.28351*1.28312
11/28/2012 09:45:00*1.28346*1.28378*1.28396*1.28313
11/28/2012 09:50:00*1.28378*1.28338*1.28389*1.28338
11/28/2012 09:55:00*1.28338*1.28332*1.28338*1.28305
11/28/2012 10:00:00*1.28332*1.2826*1.28346*1.2826
11/28/2012 10:05:00*1.2826*1.28256*1.28347*1.28248
11/28/2012 10:10:00*1.28256*1.28308*1.28314*1.28247
11/28/2012 10:15:00*1.28308*1.28352*1.28352*1.28296
11/28/2012 10:20:00*1.28352*1.28318*1.28355*1.28302
11/28/2012 10:25:00*1.28318*1.28281*1.28338*1.28243
11/28/2012 10:30:00*1.28281*1.28344*1.28356*1.28279
11/28/2012 10:35:00*1.28344*1.28328*1.28351*1.28282
11/28/2012 10:40:00*1.28328*1.283*1.28389*1.28281
11/28/2012 10:45:00*1.283*1.2829*1.28333*1.28235
11/28/2012 10:50:00*1.2829*1.28316*1.28346*1.28288
11/28/2012 10:55:00*1.28316*1.28287*1.28347*1.28284
11/28/2012 11:00:00*1.28287*1.28249*1.28288*1.28215
11/28/2012 11:05:00*1.28249*1.2825*1.2828*1.28237
11/28/2012 11:10:00*1.2825*1.28264*1.28271*1.28228
11/28/2012 11:15:00*1.28264*1.28266*1.28295*1.28258
11/28/2012 11:20:00*1.28266*1.28255*1.28319*1.2825
11/28/2012 11:25:00*1.28255*1.28271*1.28307*1.28238
11/28/2012 11:30:00*1.28271*1.28286*1.28296*1.28242
11/28/2012 11:35:00*1.28286*1.28281*1.28312*1.28259
11/28/2012 11:40:00*1.28281*1.28236*1.28297*1.28229
11/28/2012 11:45:00*1.28236*1.28249*1.28295*1.28236
11/28/2012 11:50:00*1.28249*1.28307*1.28318*1.28243
11/28/2012 11:55:00*1.28307*1.28313*1.28328*1.28291
11/28/2012 12:00:00*1.28313*1.2828*1.28327*1.2828
11/28/2012 12:05:00*1.2828*1.28322*1.28339*1.28274
11/28/2012 12:10:00*1.28322*1.28367*1.28367*1.28315
11/28/2012 12:15:00*1.28367*1.28377*1.284*1.28349
11/28/2012 12:20:00*1.28377*1.28378*1.28426*1.2836
11/28/2012 12:25:00*1.28378*1.28395*1.28423*1.28374
11/28/2012 12:30:00*1.28395*1.28421*1.28428*1.28391
11/28/2012 12:35:00*1.28421*1.28458*1.28474*1.28403
11/28/2012 12:40:00*1.28458*1.28437*1.28479*1.28435
11/28/2012 12:45:00*1.28437*1.28399*1.28447*1.28374
11/28/2012 12:50:00*1.28399*1.28424*1.28434*1.28393
11/28/2012 12:55:00*1.28424*1.28428*1.28433*1.28404
11/28/2012 13:00:00*1.28428*1.28436*1.28442*1.28407
11/28/2012 13:05:00*1.28436*1.28426*1.28445*1.28409
11/28/2012 13:10:00*1.28426*1.28424*1.28441*1.28422
11/28/2012 13:15:00*1.28424*1.28448*1.28448*1.2842
11/28/2012 13:20:00*1.28448*1.28452*1.28456*1.28436
11/28/2012 13:25:00*1.28452*1.2843*1.28465*1.2843
11/28/2012 13:30:00*1.2843*1.28435*1.28451*1.28426
11/28/2012 13:35:00*1.28435*1.28425*1.28453*1.28418
11/28/2012 13:40:00*1.28425*1.28406*1.28425*1.28391
11/28/2012 13:45:00*1.28406*1.28415*1.28435*1.28403
11/28/2012 13:50:00*1.28415*1.2839*1.28432*1.28385
11/28/2012 13:55:00*1.2839*1.28385*1.28397*1.28373
11/28/2012 14:00:00*1.28385*1.28423*1.28438*1.28376
11/28/2012 14:05:00*1.28423*1.2841*1.28423*1.2839
11/28/2012 14:10:00*1.2841*1.28396*1.28425*1.2839
11/28/2012 14:15:00*1.28396*1.28419*1.28424*1.28383
11/28/2012 14:20:00*1.28419*1.28372*1.28419*1.28372
11/28/2012 14:25:00*1.28372*1.28385*1.28393*1.28361
11/28/2012 14:30:00*1.28385*1.2836*1.28395*1.28355
11/28/2012 14:35:00*1.2836*1.28362*1.28371*1.28344
11/28/2012 14:40:00*1.28362*1.28358*1.28376*1.28348
11/28/2012 14:45:00*1.28358*1.28369*1.28369*1.28348
11/28/2012 14:50:00*1.28369*1.28361*1.28379*1.28347
11/28/2012 14:55:00*1.28361*1.28366*1.28376*1.2836
11/28/2012 15:00:00*1.28366*1.28332*1.28366*1.28321
11/28/2012 15:05:00*1.28332*1.28362*1.28365*1.28324
11/28/2012 15:10:00*1.28362*1.28386*1.28392*1.28358
11/28/2012 15:15:00*1.28386*1.2838*1.28397*1.28371
11/28/2012 15:20:00*1.2838*1.28346*1.2838*1.28345
11/28/2012 15:25:00*1.28346*1.28335*1.28353*1.28331
11/28/2012 15:30:00*1.28335*1.28348*1.28352*1.28326
11/28/2012 15:35:00*1.28348*1.2838*1.28384*1.28345
11/28/2012 15:40:00*1.2838*1.28381*1.28386*1.28375
11/28/2012 15:45:00*1.28381*1.28358*1.28384*1.28356
11/28/2012 15:50:00*1.28358*1.28379*1.28388*1.2835
11/28/2012 15:55:00*1.28379*1.28336*1.2839*1.28335
11/28/2012 16:00:00*1.28336*1.28379*1.28406*1.28333
11/28/2012 16:05:00*1.28379*1.28367*1.28389*1.28363
11/28/2012 16:10:00*1.28367*1.28375*1.28382*1.28348
11/28/2012 16:15:00*1.28375*1.2839*1.28401*1.28368
11/28/2012 16:20:00*1.2839*1.28379*1.28393*1.28378
11/28/2012 16:25:00*1.28379*1.28379*1.28388*1.28368
11/28/2012 16:30:00*1.28379*1.28376*1.28393*1.2837
11/28/2012 16:35:00*1.28376*1.28406*1.2841*1.28376
11/28/2012 16:40:00*1.28406*1.28413*1.28413*1.28391
11/28/2012 16:45:00*1.28413*1.28409*1.2842*1.28397
11/28/2012 16:50:00*1.28409*1.28393*1.28409*1.28386
11/28/2012 16:55:00*1.28393*1.28406*1.28415*1.28383
11/28/2012 17:00:00*1.28406*1.28439*1.28492*1.28403
