11/26/2012 17:05:00*1.2886*1.28902*1.28977*1.28704
11/26/2012 17:10:00*1.28902*1.28889*1.28952*1.28827
11/26/2012 17:15:00*1.28889*1.2897*1.2897*1.28861
11/26/2012 17:20:00*1.2897*1.2891*1.28975*1.28886
11/26/2012 17:25:00*1.2891*1.28956*1.28964*1.289
11/26/2012 17:30:00*1.28956*1.29044*1.29045*1.28956
11/26/2012 17:35:00*1.29044*1.29068*1.29109*1.28986
11/26/2012 17:40:00*1.29068*1.28883*1.29092*1.2878
11/26/2012 17:45:00*1.28883*1.2898*1.28993*1.28866
11/26/2012 17:50:00*1.2898*1.29002*1.29028*1.28975
11/26/2012 17:55:00*1.29002*1.28941*1.29018*1.28931
11/26/2012 18:00:00*1.28941*1.28996*1.29*1.28941
11/26/2012 18:05:00*1.28996*1.28968*1.28997*1.28886
11/26/2012 18:10:00*1.28968*1.28945*1.28974*1.28941
11/26/2012 18:15:00*1.28945*1.28954*1.28958*1.28941
11/26/2012 18:20:00*1.28954*1.28921*1.29007*1.2892
11/26/2012 18:25:00*1.28921*1.28927*1.28938*1.28918
11/26/2012 18:30:00*1.28927*1.28893*1.28927*1.28859
11/26/2012 18:35:00*1.28893*1.28876*1.28902*1.2886
11/26/2012 18:40:00*1.28876*1.28816*1.28876*1.28802
11/26/2012 18:45:00*1.28816*1.28886*1.28888*1.28788
11/26/2012 18:50:00*1.28886*1.28964*1.28968*1.28884
11/26/2012 18:55:00*1.28964*1.28935*1.29012*1.28891
11/26/2012 19:00:00*1.28935*1.28954*1.28955*1.28925
11/26/2012 19:05:00*1.28954*1.28929*1.28987*1.28902
11/26/2012 19:10:00*1.28929*1.28928*1.28963*1.28926
11/26/2012 19:15:00*1.28928*1.28921*1.28957*1.28905
11/26/2012 19:20:00*1.28921*1.28927*1.28943*1.28907
11/26/2012 19:25:00*1.28927*1.28966*1.28997*1.28911
11/26/2012 19:30:00*1.28966*1.28996*1.29004*1.28949
11/26/2012 19:35:00*1.28996*1.28995*1.29018*1.28934
11/26/2012 19:40:00*1.28995*1.29075*1.29123*1.2898
11/26/2012 19:45:00*1.29075*1.29064*1.29084*1.29021
11/26/2012 19:50:00*1.29064*1.29018*1.29074*1.29016
11/26/2012 19:55:00*1.29018*1.28966*1.29031*1.28936
11/26/2012 20:00:00*1.28966*1.28965*1.29009*1.28953
11/26/2012 20:05:00*1.28965*1.28985*1.29003*1.28961
11/26/2012 20:10:00*1.28985*1.28954*1.28985*1.28942
11/26/2012 20:15:00*1.28954*1.28967*1.28973*1.28937
11/26/2012 20:20:00*1.28967*1.28972*1.28983*1.28949
11/26/2012 20:25:00*1.28972*1.28961*1.28976*1.28935
11/26/2012 20:30:00*1.28961*1.28943*1.28966*1.28942
11/26/2012 20:35:00*1.28943*1.28941*1.28948*1.28922
11/26/2012 20:40:00*1.28941*1.28874*1.28941*1.28869
11/26/2012 20:45:00*1.28874*1.28862*1.28894*1.28846
11/26/2012 20:50:00*1.28862*1.2889*1.28892*1.28838
11/26/2012 20:55:00*1.2889*1.28912*1.28913*1.28879
11/26/2012 21:00:00*1.28912*1.28859*1.28912*1.28859
11/26/2012 21:05:00*1.28859*1.28888*1.28889*1.28859
11/26/2012 21:10:00*1.28888*1.28857*1.28888*1.28849
11/26/2012 21:15:00*1.28857*1.28899*1.28899*1.28841
11/26/2012 21:20:00*1.28899*1.28887*1.28913*1.28875
11/26/2012 21:25:00*1.28887*1.28883*1.28896*1.2887
11/26/2012 21:30:00*1.28883*1.28878*1.28896*1.28869
11/26/2012 21:35:00*1.28878*1.2888*1.28887*1.28871
11/26/2012 21:40:00*1.2888*1.28888*1.28897*1.28878
11/26/2012 21:45:00*1.28888*1.28889*1.28905*1.28881
11/26/2012 21:50:00*1.28889*1.28876*1.28893*1.28871
11/26/2012 21:55:00*1.28876*1.28862*1.28884*1.28844
11/26/2012 22:00:00*1.28862*1.28867*1.28886*1.28862
11/26/2012 22:05:00*1.28867*1.28876*1.2888*1.28861
11/26/2012 22:10:00*1.28876*1.2886*1.28876*1.28857
11/26/2012 22:15:00*1.2886*1.28856*1.28874*1.28835
11/26/2012 22:20:00*1.28856*1.28839*1.28857*1.28825
11/26/2012 22:25:00*1.28839*1.2884*1.28847*1.28821
11/26/2012 22:30:00*1.2884*1.28834*1.28847*1.28834
11/26/2012 22:35:00*1.28834*1.28866*1.2888*1.28819
11/26/2012 22:40:00*1.28866*1.28881*1.28881*1.28845
11/26/2012 22:45:00*1.28881*1.28862*1.28885*1.28852
11/26/2012 22:50:00*1.28862*1.28874*1.28879*1.28852
11/26/2012 22:55:00*1.28874*1.28891*1.28916*1.28874
11/26/2012 23:00:00*1.28891*1.28908*1.28908*1.2889
11/26/2012 23:05:00*1.28908*1.28915*1.28915*1.28893
11/26/2012 23:10:00*1.28915*1.28909*1.28931*1.28905
11/26/2012 23:15:00*1.28909*1.28917*1.28922*1.28909
11/26/2012 23:20:00*1.28917*1.28914*1.28928*1.28913
11/26/2012 23:25:00*1.28914*1.28904*1.2894*1.28897
11/26/2012 23:30:00*1.28904*1.28907*1.28919*1.28885
11/26/2012 23:35:00*1.28907*1.28898*1.28913*1.28898
11/26/2012 23:40:00*1.28898*1.28903*1.28913*1.28888
11/26/2012 23:45:00*1.28903*1.28899*1.28904*1.28884
11/26/2012 23:50:00*1.28899*1.28902*1.28915*1.28889
11/26/2012 23:55:00*1.28902*1.28888*1.28905*1.28886
11/27/2012 00:00:00*1.28888*1.28891*1.28918*1.28888
11/27/2012 00:05:00*1.28891*1.28938*1.28946*1.28891
11/27/2012 00:10:00*1.28938*1.28943*1.28952*1.28933
11/27/2012 00:15:00*1.28943*1.28926*1.28949*1.28926
11/27/2012 00:20:00*1.28926*1.28909*1.28926*1.28905
11/27/2012 00:25:00*1.28909*1.28891*1.28929*1.28891
11/27/2012 00:30:00*1.28891*1.28915*1.28917*1.28887
11/27/2012 00:35:00*1.28915*1.28913*1.28924*1.28904
11/27/2012 00:40:00*1.28913*1.28901*1.28925*1.28896
11/27/2012 00:45:00*1.28901*1.28863*1.2891*1.28854
11/27/2012 00:50:00*1.28863*1.28867*1.28874*1.28854
11/27/2012 00:55:00*1.28867*1.28876*1.28884*1.28861
11/27/2012 01:00:00*1.28876*1.28917*1.28923*1.28876
11/27/2012 01:05:00*1.28917*1.28928*1.2893*1.28897
11/27/2012 01:10:00*1.28928*1.28905*1.28959*1.28903
11/27/2012 01:15:00*1.28905*1.28885*1.28911*1.2887
11/27/2012 01:20:00*1.28885*1.28867*1.28888*1.28863
11/27/2012 01:25:00*1.28867*1.28894*1.28899*1.28867
11/27/2012 01:30:00*1.28894*1.28884*1.28908*1.28876
11/27/2012 01:35:00*1.28884*1.28919*1.28925*1.28884
11/27/2012 01:40:00*1.28919*1.2892*1.2892*1.28893
11/27/2012 01:45:00*1.2892*1.28932*1.28949*1.28896
11/27/2012 01:50:00*1.28932*1.28929*1.28937*1.28921
11/27/2012 01:55:00*1.28929*1.28912*1.28929*1.28899
11/27/2012 02:00:00*1.28912*1.28927*1.28928*1.289
11/27/2012 02:05:00*1.28927*1.28951*1.28956*1.28901
11/27/2012 02:10:00*1.28951*1.28938*1.28987*1.28928
11/27/2012 02:15:00*1.28938*1.28885*1.2895*1.28882
11/27/2012 02:20:00*1.28885*1.28915*1.28925*1.28885
11/27/2012 02:25:00*1.28915*1.28867*1.28926*1.2886
11/27/2012 02:30:00*1.28867*1.28844*1.28875*1.28839
11/27/2012 02:35:00*1.28844*1.28879*1.28892*1.28841
11/27/2012 02:40:00*1.28879*1.28883*1.28899*1.28857
11/27/2012 02:45:00*1.28883*1.28886*1.2891*1.28876
11/27/2012 02:50:00*1.28886*1.28921*1.28929*1.28874
11/27/2012 02:55:00*1.28921*1.2893*1.28944*1.28921
11/27/2012 03:00:00*1.2893*1.28929*1.28932*1.28896
11/27/2012 03:05:00*1.28929*1.28909*1.28929*1.2889
11/27/2012 03:10:00*1.28909*1.28893*1.28929*1.28888
11/27/2012 03:15:00*1.28893*1.28917*1.2893*1.28862
11/27/2012 03:20:00*1.28917*1.28889*1.28922*1.28879
11/27/2012 03:25:00*1.28889*1.28791*1.28892*1.28782
11/27/2012 03:30:00*1.28791*1.28762*1.28791*1.28733
11/27/2012 03:35:00*1.28762*1.28767*1.28789*1.2875
11/27/2012 03:40:00*1.28767*1.28767*1.28777*1.28752
11/27/2012 03:45:00*1.28767*1.28784*1.28794*1.28738
11/27/2012 03:50:00*1.28784*1.28831*1.28835*1.28784
11/27/2012 03:55:00*1.28831*1.28822*1.28837*1.28803
11/27/2012 04:00:00*1.28822*1.28813*1.28826*1.28798
11/27/2012 04:05:00*1.28813*1.28774*1.28815*1.28774
11/27/2012 04:10:00*1.28774*1.2874*1.28778*1.28737
11/27/2012 04:15:00*1.2874*1.28755*1.28759*1.28721
11/27/2012 04:20:00*1.28755*1.28772*1.28781*1.2875
11/27/2012 04:25:00*1.28772*1.28731*1.28773*1.28709
11/27/2012 04:30:00*1.28731*1.28696*1.28748*1.28669
11/27/2012 04:35:00*1.28696*1.28656*1.28701*1.28625
11/27/2012 04:40:00*1.28656*1.28607*1.28665*1.28593
11/27/2012 04:45:00*1.28607*1.28617*1.28627*1.28582
11/27/2012 04:50:00*1.28617*1.28585*1.2862*1.28548
11/27/2012 04:55:00*1.28585*1.2859*1.28601*1.28559
11/27/2012 05:00:00*1.2859*1.28578*1.28596*1.28566
11/27/2012 05:05:00*1.28578*1.28529*1.28578*1.28503
11/27/2012 05:10:00*1.28529*1.28511*1.28542*1.28478
11/27/2012 05:15:00*1.28511*1.28546*1.28549*1.28494
11/27/2012 05:20:00*1.28546*1.28573*1.28581*1.28528
11/27/2012 05:25:00*1.28573*1.28549*1.28581*1.28543
11/27/2012 05:30:00*1.28549*1.285*1.28552*1.28493
11/27/2012 05:35:00*1.285*1.28484*1.28506*1.28467
11/27/2012 05:40:00*1.28484*1.28472*1.28502*1.28472
11/27/2012 05:45:00*1.28472*1.28493*1.28515*1.28468
11/27/2012 05:50:00*1.28493*1.28431*1.28493*1.28426
11/27/2012 05:55:00*1.28431*1.28444*1.28452*1.28396
11/27/2012 06:00:00*1.28444*1.28418*1.28458*1.28413
11/27/2012 06:05:00*1.28418*1.28415*1.28453*1.28389
11/27/2012 06:10:00*1.28415*1.28425*1.28449*1.28394
11/27/2012 06:15:00*1.28425*1.2841*1.28429*1.28359
11/27/2012 06:20:00*1.2841*1.28477*1.28483*1.28381
11/27/2012 06:25:00*1.28477*1.2845*1.28493*1.28449
11/27/2012 06:30:00*1.2845*1.2846*1.28469*1.28408
11/27/2012 06:35:00*1.2846*1.28466*1.28484*1.2845
11/27/2012 06:40:00*1.28466*1.28473*1.28484*1.28455
11/27/2012 06:45:00*1.28473*1.28464*1.28493*1.28456
11/27/2012 06:50:00*1.28464*1.28472*1.28486*1.28443
11/27/2012 06:55:00*1.28472*1.28474*1.28479*1.28451
11/27/2012 07:00:00*1.28474*1.28491*1.28497*1.28464
11/27/2012 07:05:00*1.28491*1.28505*1.28526*1.28491
11/27/2012 07:10:00*1.28505*1.28569*1.28574*1.28498
11/27/2012 07:15:00*1.28569*1.28575*1.28597*1.28564
11/27/2012 07:20:00*1.28575*1.28572*1.28582*1.28538
11/27/2012 07:25:00*1.28572*1.28582*1.28583*1.28548
11/27/2012 07:30:00*1.28582*1.28572*1.28591*1.28541
11/27/2012 07:35:00*1.28572*1.28571*1.28613*1.28545
11/27/2012 07:40:00*1.28571*1.28588*1.28591*1.28563
11/27/2012 07:45:00*1.28588*1.286*1.28607*1.28573
11/27/2012 07:50:00*1.286*1.286*1.28617*1.28578
11/27/2012 07:55:00*1.286*1.28578*1.28609*1.28568
11/27/2012 08:00:00*1.28578*1.28586*1.2859*1.28571
11/27/2012 08:05:00*1.28586*1.28582*1.28592*1.2855
11/27/2012 08:10:00*1.28582*1.28431*1.28584*1.28426
11/27/2012 08:15:00*1.28431*1.2844*1.28461*1.28409
11/27/2012 08:20:00*1.2844*1.28497*1.28501*1.28439
11/27/2012 08:25:00*1.28497*1.28484*1.28521*1.28476
11/27/2012 08:30:00*1.28484*1.28404*1.28486*1.284
11/27/2012 08:35:00*1.28404*1.28328*1.2843*1.28316
11/27/2012 08:40:00*1.28328*1.28327*1.28342*1.28264
11/27/2012 08:45:00*1.28327*1.2831*1.28357*1.28302
11/27/2012 08:50:00*1.2831*1.28356*1.28359*1.2831
11/27/2012 08:55:00*1.28356*1.28289*1.28356*1.2827
11/27/2012 09:00:00*1.28289*1.28294*1.28319*1.28281
11/27/2012 09:05:00*1.28294*1.28308*1.28342*1.28264
11/27/2012 09:10:00*1.28308*1.28267*1.28325*1.28252
11/27/2012 09:15:00*1.28267*1.28294*1.28315*1.28267
11/27/2012 09:20:00*1.28294*1.2825*1.28297*1.28231
11/27/2012 09:25:00*1.2825*1.28267*1.28279*1.28233
11/27/2012 09:30:00*1.28267*1.28264*1.28272*1.28241
11/27/2012 09:35:00*1.28264*1.28261*1.28271*1.28201
11/27/2012 09:40:00*1.28261*1.28279*1.28292*1.28229
11/27/2012 09:45:00*1.28279*1.28345*1.28353*1.28265
11/27/2012 09:50:00*1.28345*1.28334*1.28355*1.28323
11/27/2012 09:55:00*1.28334*1.28313*1.28347*1.28293
11/27/2012 10:00:00*1.28313*1.28334*1.2836*1.28295
11/27/2012 10:05:00*1.28334*1.28274*1.28379*1.28263
11/27/2012 10:10:00*1.28274*1.28372*1.2842*1.28257
11/27/2012 10:15:00*1.28372*1.28416*1.28439*1.2836
11/27/2012 10:20:00*1.28416*1.28441*1.28454*1.28375
11/27/2012 10:25:00*1.28441*1.28469*1.28471*1.28423
11/27/2012 10:30:00*1.28469*1.28498*1.28525*1.28454
11/27/2012 10:35:00*1.28498*1.2843*1.28509*1.28406
11/27/2012 10:40:00*1.2843*1.28484*1.28491*1.28429
11/27/2012 10:45:00*1.28484*1.28471*1.28484*1.28446
11/27/2012 10:50:00*1.28471*1.2848*1.28503*1.28446
11/27/2012 10:55:00*1.2848*1.2851*1.28533*1.28466
11/27/2012 11:00:00*1.2851*1.28556*1.2857*1.28499
11/27/2012 11:05:00*1.28556*1.2856*1.28564*1.28529
11/27/2012 11:10:00*1.2856*1.28563*1.28583*1.28554
11/27/2012 11:15:00*1.28563*1.28584*1.28594*1.28556
11/27/2012 11:20:00*1.28584*1.28564*1.28589*1.28557
11/27/2012 11:25:00*1.28564*1.28579*1.28587*1.28562
11/27/2012 11:30:00*1.28579*1.28603*1.28615*1.28566
11/27/2012 11:35:00*1.28603*1.28604*1.28619*1.28585
11/27/2012 11:40:00*1.28604*1.28617*1.28644*1.28597
11/27/2012 11:45:00*1.28617*1.28601*1.28624*1.28593
11/27/2012 11:50:00*1.28601*1.28572*1.28608*1.28549
11/27/2012 11:55:00*1.28572*1.28562*1.28593*1.2855
11/27/2012 12:00:00*1.28562*1.28558*1.28573*1.28545
11/27/2012 12:05:00*1.28558*1.28558*1.28573*1.28533
11/27/2012 12:10:00*1.28558*1.28531*1.28558*1.2852
11/27/2012 12:15:00*1.28531*1.28517*1.28564*1.28506
11/27/2012 12:20:00*1.28517*1.28547*1.28556*1.2851
11/27/2012 12:25:00*1.28547*1.2853*1.28561*1.28527
11/27/2012 12:30:00*1.2853*1.285*1.28543*1.28498
11/27/2012 12:35:00*1.285*1.28482*1.28504*1.28471
11/27/2012 12:40:00*1.28482*1.28494*1.28494*1.28469
11/27/2012 12:45:00*1.28494*1.28494*1.28504*1.28476
11/27/2012 12:50:00*1.28494*1.28485*1.28512*1.28476
11/27/2012 12:55:00*1.28485*1.28469*1.28489*1.28468
11/27/2012 13:00:00*1.28469*1.28461*1.2847*1.28455
11/27/2012 13:05:00*1.28461*1.28464*1.28488*1.28456
11/27/2012 13:10:00*1.28464*1.28458*1.28472*1.28445
11/27/2012 13:15:00*1.28458*1.28436*1.28458*1.2843
11/27/2012 13:20:00*1.28436*1.28459*1.28465*1.28433
11/27/2012 13:25:00*1.28459*1.28455*1.28469*1.28443
11/27/2012 13:30:00*1.28455*1.28463*1.28477*1.28435
11/27/2012 13:35:00*1.28463*1.28421*1.28474*1.28416
11/27/2012 13:40:00*1.28421*1.2844*1.28448*1.28415
11/27/2012 13:45:00*1.2844*1.28398*1.28442*1.28393
11/27/2012 13:50:00*1.28398*1.28425*1.28425*1.28377
11/27/2012 13:55:00*1.28425*1.28417*1.2844*1.28417
11/27/2012 14:00:00*1.28417*1.28416*1.28427*1.28402
11/27/2012 14:05:00*1.28416*1.28452*1.2846*1.28407
11/27/2012 14:10:00*1.28452*1.28421*1.28452*1.28417
11/27/2012 14:15:00*1.28421*1.28419*1.28444*1.28411
11/27/2012 14:20:00*1.28419*1.28424*1.2844*1.28412
11/27/2012 14:25:00*1.28424*1.28483*1.28485*1.2842
11/27/2012 14:30:00*1.28483*1.28513*1.28518*1.28473
11/27/2012 14:35:00*1.28513*1.28537*1.2855*1.28507
11/27/2012 14:40:00*1.28537*1.28567*1.28588*1.28536
11/27/2012 14:45:00*1.28567*1.28582*1.28602*1.28542
11/27/2012 14:50:00*1.28582*1.28607*1.28622*1.28581
11/27/2012 14:55:00*1.28607*1.28586*1.28624*1.28583
11/27/2012 15:00:00*1.28586*1.28573*1.28603*1.28573
11/27/2012 15:05:00*1.28573*1.28559*1.28575*1.28556
11/27/2012 15:10:00*1.28559*1.28575*1.28578*1.28555
11/27/2012 15:15:00*1.28575*1.28563*1.28583*1.28555
11/27/2012 15:20:00*1.28563*1.28589*1.28589*1.28554
11/27/2012 15:25:00*1.28589*1.28592*1.28625*1.28584
11/27/2012 15:30:00*1.28592*1.28588*1.28604*1.2857
11/27/2012 15:35:00*1.28588*1.28607*1.28608*1.28585
11/27/2012 15:40:00*1.28607*1.28622*1.28631*1.28598
11/27/2012 15:45:00*1.28622*1.28642*1.28645*1.2862
11/27/2012 15:50:00*1.28642*1.28617*1.28643*1.28617
11/27/2012 15:55:00*1.28617*1.28614*1.28641*1.28604
11/27/2012 16:00:00*1.28614*1.286*1.28617*1.28589
11/27/2012 16:05:00*1.286*1.28606*1.28639*1.286
11/27/2012 16:10:00*1.28606*1.28609*1.28632*1.28599
11/27/2012 16:15:00*1.28609*1.28616*1.28624*1.2859
11/27/2012 16:20:00*1.28616*1.28641*1.28646*1.28602
11/27/2012 16:25:00*1.28641*1.28638*1.28677*1.28625
11/27/2012 16:30:00*1.28638*1.2863*1.28638*1.28629
11/27/2012 16:35:00*1.2863*1.2862*1.28646*1.28617
11/27/2012 16:40:00*1.2862*1.28628*1.28656*1.28614
11/27/2012 16:45:00*1.28628*1.28628*1.28635*1.28621
11/27/2012 16:50:00*1.28628*1.28623*1.28632*1.28613
11/27/2012 16:55:00*1.28623*1.28625*1.28655*1.28621
11/27/2012 17:00:00*1.28625*1.28669*1.28685*1.28619
