11/25/2012 17:05:00*1.28667*1.28727*1.28736*1.28667
11/25/2012 17:10:00*1.28727*1.28752*1.28807*1.28726
11/25/2012 17:15:00*1.28752*1.28756*1.28794*1.28738
11/25/2012 17:20:00*1.28756*1.28745*1.2876*1.28737
11/25/2012 17:25:00*1.28745*1.28728*1.28753*1.28728
11/25/2012 17:30:00*1.28728*1.28761*1.2881*1.28719
11/25/2012 17:35:00*1.28761*1.28733*1.28777*1.28733
11/25/2012 17:40:00*1.28733*1.28758*1.28758*1.28728
11/25/2012 17:45:00*1.28758*1.28761*1.28769*1.28732
11/25/2012 17:50:00*1.28761*1.28768*1.28771*1.28757
11/25/2012 17:55:00*1.28768*1.28771*1.28774*1.28763
11/25/2012 18:00:00*1.28771*1.28791*1.28791*1.28761
11/25/2012 18:05:00*1.28791*1.28756*1.28809*1.28735
11/25/2012 18:10:00*1.28756*1.2879*1.28792*1.28753
11/25/2012 18:15:00*1.2879*1.28809*1.28817*1.28786
11/25/2012 18:20:00*1.28809*1.28793*1.28824*1.28789
11/25/2012 18:25:00*1.28793*1.28774*1.28807*1.28771
11/25/2012 18:30:00*1.28774*1.2881*1.2881*1.28774
11/25/2012 18:35:00*1.2881*1.28799*1.28825*1.28799
11/25/2012 18:40:00*1.28799*1.28804*1.2881*1.28799
11/25/2012 18:45:00*1.28804*1.28841*1.28841*1.28804
11/25/2012 18:50:00*1.28841*1.28831*1.2886*1.28823
11/25/2012 18:55:00*1.28831*1.28807*1.28833*1.28771
11/25/2012 19:00:00*1.28807*1.28846*1.28855*1.28796
11/25/2012 19:05:00*1.28846*1.2875*1.28852*1.28746
11/25/2012 19:10:00*1.2875*1.28735*1.28789*1.28718
11/25/2012 19:15:00*1.28735*1.28711*1.2877*1.28708
11/25/2012 19:20:00*1.28711*1.28714*1.2874*1.28696
11/25/2012 19:25:00*1.28714*1.287*1.28725*1.28681
11/25/2012 19:30:00*1.287*1.28704*1.28708*1.28676
11/25/2012 19:35:00*1.28704*1.28689*1.28704*1.28676
11/25/2012 19:40:00*1.28689*1.2866*1.28713*1.2866
11/25/2012 19:45:00*1.2866*1.28659*1.28678*1.28652
11/25/2012 19:50:00*1.28659*1.28681*1.28686*1.28645
11/25/2012 19:55:00*1.28681*1.28717*1.28717*1.28672
11/25/2012 20:00:00*1.28717*1.28696*1.28718*1.28684
11/25/2012 20:05:00*1.28696*1.28701*1.28708*1.28691
11/25/2012 20:10:00*1.28701*1.28687*1.28719*1.28684
11/25/2012 20:15:00*1.28687*1.28682*1.28709*1.28675
11/25/2012 20:20:00*1.28682*1.2867*1.28682*1.28659
11/25/2012 20:25:00*1.2867*1.28662*1.28672*1.28647
11/25/2012 20:30:00*1.28662*1.287*1.28703*1.28656
11/25/2012 20:35:00*1.287*1.28691*1.28719*1.28686
11/25/2012 20:40:00*1.28691*1.2869*1.28692*1.28671
11/25/2012 20:45:00*1.2869*1.28689*1.28707*1.28681
11/25/2012 20:50:00*1.28689*1.28671*1.28694*1.28665
11/25/2012 20:55:00*1.28671*1.28686*1.28686*1.28653
11/25/2012 21:00:00*1.28686*1.28664*1.28695*1.28663
11/25/2012 21:05:00*1.28664*1.28653*1.2868*1.28652
11/25/2012 21:10:00*1.28653*1.2866*1.28675*1.28652
11/25/2012 21:15:00*1.2866*1.28664*1.28672*1.28655
11/25/2012 21:20:00*1.28664*1.2866*1.28669*1.2864
11/25/2012 21:25:00*1.2866*1.2866*1.28676*1.2865
11/25/2012 21:30:00*1.2866*1.28676*1.28676*1.2866
11/25/2012 21:35:00*1.28676*1.28651*1.28685*1.28646
11/25/2012 21:40:00*1.28651*1.28654*1.28671*1.28649
11/25/2012 21:45:00*1.28654*1.28655*1.28669*1.28651
11/25/2012 21:50:00*1.28655*1.28663*1.28669*1.28655
11/25/2012 21:55:00*1.28663*1.28644*1.28666*1.28643
11/25/2012 22:00:00*1.28644*1.28617*1.28644*1.28616
11/25/2012 22:05:00*1.28617*1.28625*1.28645*1.28614
11/25/2012 22:10:00*1.28625*1.28613*1.28629*1.28605
11/25/2012 22:15:00*1.28613*1.28589*1.2862*1.28585
11/25/2012 22:20:00*1.28589*1.2858*1.28605*1.2858
11/25/2012 22:25:00*1.2858*1.28588*1.28594*1.28571
11/25/2012 22:30:00*1.28588*1.28586*1.28604*1.28576
11/25/2012 22:35:00*1.28586*1.28589*1.28598*1.28577
11/25/2012 22:40:00*1.28589*1.28578*1.28604*1.28574
11/25/2012 22:45:00*1.28578*1.28559*1.28583*1.28559
11/25/2012 22:50:00*1.28559*1.28547*1.28567*1.28537
11/25/2012 22:55:00*1.28547*1.28556*1.28564*1.28543
11/25/2012 23:00:00*1.28556*1.28598*1.28598*1.28556
11/25/2012 23:05:00*1.28598*1.28608*1.2861*1.28594
11/25/2012 23:10:00*1.28608*1.28622*1.28642*1.2859
11/25/2012 23:15:00*1.28622*1.28594*1.28624*1.2859
11/25/2012 23:20:00*1.28594*1.28569*1.28594*1.28566
11/25/2012 23:25:00*1.28569*1.28559*1.2857*1.28542
11/25/2012 23:30:00*1.28559*1.28543*1.28561*1.28539
11/25/2012 23:35:00*1.28543*1.2854*1.2855*1.28532
11/25/2012 23:40:00*1.2854*1.28497*1.2854*1.28497
11/25/2012 23:45:00*1.28497*1.28519*1.28519*1.28491
11/25/2012 23:50:00*1.28519*1.28535*1.2854*1.28515
11/25/2012 23:55:00*1.28535*1.28567*1.28567*1.28526
11/26/2012 00:00:00*1.28567*1.28571*1.28595*1.28559
11/26/2012 00:05:00*1.28571*1.28589*1.28601*1.28571
11/26/2012 00:10:00*1.28589*1.28582*1.28597*1.28572
11/26/2012 00:15:00*1.28582*1.28588*1.28598*1.28582
11/26/2012 00:20:00*1.28588*1.28578*1.28596*1.28578
11/26/2012 00:25:00*1.28578*1.28552*1.28594*1.28552
11/26/2012 00:30:00*1.28552*1.28572*1.28576*1.28552
11/26/2012 00:35:00*1.28572*1.28579*1.2858*1.28562
11/26/2012 00:40:00*1.28579*1.28575*1.28587*1.28574
11/26/2012 00:45:00*1.28575*1.28572*1.28576*1.2856
11/26/2012 00:50:00*1.28572*1.28585*1.2859*1.2857
11/26/2012 00:55:00*1.28585*1.28569*1.28585*1.28552
11/26/2012 01:00:00*1.28569*1.28563*1.28571*1.28544
11/26/2012 01:05:00*1.28563*1.28567*1.28571*1.2856
11/26/2012 01:10:00*1.28567*1.28587*1.28587*1.28562
11/26/2012 01:15:00*1.28587*1.28593*1.286*1.28586
11/26/2012 01:20:00*1.28593*1.28564*1.28601*1.2856
11/26/2012 01:25:00*1.28564*1.2855*1.28569*1.28541
11/26/2012 01:30:00*1.2855*1.28514*1.28551*1.28514
11/26/2012 01:35:00*1.28514*1.28533*1.28544*1.28486
11/26/2012 01:40:00*1.28533*1.28496*1.28535*1.28487
11/26/2012 01:45:00*1.28496*1.28485*1.28501*1.2847
11/26/2012 01:50:00*1.28485*1.28495*1.28518*1.2848
11/26/2012 01:55:00*1.28495*1.28495*1.28524*1.28493
11/26/2012 02:00:00*1.28495*1.28556*1.28573*1.28491
11/26/2012 02:05:00*1.28556*1.28528*1.28556*1.28525
11/26/2012 02:10:00*1.28528*1.28546*1.28546*1.28512
11/26/2012 02:15:00*1.28546*1.2857*1.2857*1.28541
11/26/2012 02:20:00*1.2857*1.2858*1.2858*1.28529
11/26/2012 02:25:00*1.2858*1.2859*1.28598*1.2857
11/26/2012 02:30:00*1.2859*1.28643*1.28669*1.28582
11/26/2012 02:35:00*1.28643*1.28708*1.28732*1.28625
11/26/2012 02:40:00*1.28708*1.28742*1.28775*1.28708
11/26/2012 02:45:00*1.28742*1.28695*1.2875*1.28667
11/26/2012 02:50:00*1.28695*1.28696*1.28713*1.28683
11/26/2012 02:55:00*1.28696*1.28725*1.28728*1.28659
11/26/2012 03:00:00*1.28725*1.287*1.28725*1.28678
11/26/2012 03:05:00*1.287*1.28661*1.287*1.28623
11/26/2012 03:10:00*1.28661*1.28635*1.28666*1.28615
11/26/2012 03:15:00*1.28635*1.28696*1.28703*1.28623
11/26/2012 03:20:00*1.28696*1.28667*1.28712*1.28622
11/26/2012 03:25:00*1.28667*1.28757*1.2878*1.28667
11/26/2012 03:30:00*1.28757*1.28785*1.28807*1.28752
11/26/2012 03:35:00*1.28785*1.28791*1.28803*1.28762
11/26/2012 03:40:00*1.28791*1.2875*1.28802*1.2875
11/26/2012 03:45:00*1.2875*1.28731*1.28777*1.28714
11/26/2012 03:50:00*1.28731*1.2872*1.28756*1.28703
11/26/2012 03:55:00*1.2872*1.28688*1.28734*1.28685
11/26/2012 04:00:00*1.28688*1.28635*1.28695*1.28635
11/26/2012 04:05:00*1.28635*1.28644*1.2866*1.28602
11/26/2012 04:10:00*1.28644*1.28639*1.28661*1.28633
11/26/2012 04:15:00*1.28639*1.28632*1.28656*1.286
11/26/2012 04:20:00*1.28632*1.28668*1.28683*1.28609
11/26/2012 04:25:00*1.28668*1.28723*1.28754*1.2866
11/26/2012 04:30:00*1.28723*1.28769*1.28783*1.28714
11/26/2012 04:35:00*1.28769*1.28756*1.28793*1.28732
11/26/2012 04:40:00*1.28756*1.28763*1.28763*1.28731
11/26/2012 04:45:00*1.28763*1.28758*1.28787*1.28741
11/26/2012 04:50:00*1.28758*1.28745*1.28772*1.28729
11/26/2012 04:55:00*1.28745*1.2877*1.28791*1.2874
11/26/2012 05:00:00*1.2877*1.28831*1.28832*1.28758
11/26/2012 05:05:00*1.28831*1.28788*1.28843*1.28785
11/26/2012 05:10:00*1.28788*1.28686*1.28803*1.28683
11/26/2012 05:15:00*1.28686*1.28704*1.28724*1.28682
11/26/2012 05:20:00*1.28704*1.28752*1.28758*1.28695
11/26/2012 05:25:00*1.28752*1.28712*1.28758*1.28688
11/26/2012 05:30:00*1.28712*1.2871*1.28737*1.28679
11/26/2012 05:35:00*1.2871*1.28694*1.28742*1.28693
11/26/2012 05:40:00*1.28694*1.28704*1.28706*1.28673
11/26/2012 05:45:00*1.28704*1.28767*1.28768*1.28692
11/26/2012 05:50:00*1.28767*1.2877*1.28777*1.28753
11/26/2012 05:55:00*1.2877*1.28807*1.28828*1.2877
11/26/2012 06:00:00*1.28807*1.28796*1.28833*1.28772
11/26/2012 06:05:00*1.28796*1.28819*1.28825*1.28795
11/26/2012 06:10:00*1.28819*1.28776*1.28852*1.28758
11/26/2012 06:15:00*1.28776*1.28779*1.28799*1.28761
11/26/2012 06:20:00*1.28779*1.28828*1.28833*1.28776
11/26/2012 06:25:00*1.28828*1.28839*1.28868*1.28823
11/26/2012 06:30:00*1.28839*1.28859*1.28863*1.28815
11/26/2012 06:35:00*1.28859*1.28848*1.28876*1.28844
11/26/2012 06:40:00*1.28848*1.28823*1.28871*1.28811
11/26/2012 06:45:00*1.28823*1.28859*1.28876*1.28819
11/26/2012 06:50:00*1.28859*1.28857*1.28889*1.28828
11/26/2012 06:55:00*1.28857*1.28818*1.28858*1.28806
11/26/2012 07:00:00*1.28818*1.28803*1.2882*1.28785
11/26/2012 07:05:00*1.28803*1.28825*1.28831*1.28779
11/26/2012 07:10:00*1.28825*1.28847*1.28857*1.288
11/26/2012 07:15:00*1.28847*1.28806*1.28853*1.28801
11/26/2012 07:20:00*1.28806*1.28837*1.28837*1.28804
11/26/2012 07:25:00*1.28837*1.28821*1.28845*1.28804
11/26/2012 07:30:00*1.28821*1.28794*1.28834*1.28786
11/26/2012 07:35:00*1.28794*1.28779*1.28811*1.28779
11/26/2012 07:40:00*1.28779*1.28753*1.28787*1.28731
11/26/2012 07:45:00*1.28753*1.28691*1.28756*1.28691
11/26/2012 07:50:00*1.28691*1.28717*1.28726*1.28677
11/26/2012 07:55:00*1.28717*1.28697*1.28734*1.28697
11/26/2012 08:00:00*1.28697*1.2874*1.2874*1.28688
11/26/2012 08:05:00*1.2874*1.28802*1.2882*1.2874
11/26/2012 08:10:00*1.28802*1.28842*1.28854*1.28791
11/26/2012 08:15:00*1.28842*1.28831*1.28862*1.28818
11/26/2012 08:20:00*1.28831*1.28842*1.28842*1.28804
11/26/2012 08:25:00*1.28842*1.28837*1.28858*1.28829
11/26/2012 08:30:00*1.28837*1.28805*1.28851*1.2879
11/26/2012 08:35:00*1.28805*1.28809*1.28827*1.28787
11/26/2012 08:40:00*1.28809*1.28832*1.28835*1.288
11/26/2012 08:45:00*1.28832*1.28874*1.2888*1.28818
11/26/2012 08:50:00*1.28874*1.28919*1.28946*1.28874
11/26/2012 08:55:00*1.28919*1.28906*1.28942*1.28888
11/26/2012 09:00:00*1.28906*1.28928*1.28946*1.28896
11/26/2012 09:05:00*1.28928*1.28897*1.28946*1.28896
11/26/2012 09:10:00*1.28897*1.28878*1.28904*1.28877
11/26/2012 09:15:00*1.28878*1.28905*1.28906*1.28877
11/26/2012 09:20:00*1.28905*1.28887*1.28905*1.28881
11/26/2012 09:25:00*1.28887*1.28905*1.2891*1.28873
11/26/2012 09:30:00*1.28905*1.28912*1.28912*1.28877
11/26/2012 09:35:00*1.28912*1.28928*1.28932*1.28865
11/26/2012 09:40:00*1.28928*1.28938*1.28979*1.28914
11/26/2012 09:45:00*1.28938*1.28918*1.28941*1.28892
11/26/2012 09:50:00*1.28918*1.28927*1.28947*1.28895
11/26/2012 09:55:00*1.28927*1.28928*1.28964*1.28923
11/26/2012 10:00:00*1.28928*1.28891*1.2893*1.28882
11/26/2012 10:05:00*1.28891*1.28948*1.28966*1.28883
11/26/2012 10:10:00*1.28948*1.2897*1.28984*1.28948
11/26/2012 10:15:00*1.2897*1.2897*1.29026*1.28962
11/26/2012 10:20:00*1.2897*1.28882*1.28979*1.28875
11/26/2012 10:25:00*1.28882*1.28836*1.28901*1.28829
11/26/2012 10:30:00*1.28836*1.28819*1.28846*1.28806
11/26/2012 10:35:00*1.28819*1.28908*1.29011*1.28819
11/26/2012 10:40:00*1.28908*1.29044*1.29057*1.28903
11/26/2012 10:45:00*1.29044*1.2904*1.29049*1.29
11/26/2012 10:50:00*1.2904*1.28916*1.2904*1.28895
11/26/2012 10:55:00*1.28916*1.28926*1.28991*1.28913
11/26/2012 11:00:00*1.28926*1.29001*1.29011*1.28926
11/26/2012 11:05:00*1.29001*1.29049*1.29053*1.2898
11/26/2012 11:10:00*1.29049*1.29074*1.29089*1.29036
11/26/2012 11:15:00*1.29074*1.29076*1.29086*1.29054
11/26/2012 11:20:00*1.29076*1.29041*1.29096*1.29041
11/26/2012 11:25:00*1.29041*1.28989*1.29052*1.28987
11/26/2012 11:30:00*1.28989*1.28957*1.29009*1.28952
11/26/2012 11:35:00*1.28957*1.28938*1.28958*1.28927
11/26/2012 11:40:00*1.28938*1.28933*1.28953*1.28903
11/26/2012 11:45:00*1.28933*1.28915*1.28938*1.28906
11/26/2012 11:50:00*1.28915*1.28938*1.2895*1.28896
11/26/2012 11:55:00*1.28938*1.28986*1.28986*1.28938
11/26/2012 12:00:00*1.28986*1.28987*1.29007*1.28973
11/26/2012 12:05:00*1.28987*1.29032*1.29036*1.2898
11/26/2012 12:10:00*1.29032*1.29027*1.29046*1.29022
11/26/2012 12:15:00*1.29027*1.29002*1.29031*1.29
11/26/2012 12:20:00*1.29002*1.28997*1.29003*1.28988
11/26/2012 12:25:00*1.28997*1.28974*1.28997*1.2895
11/26/2012 12:30:00*1.28974*1.28935*1.28974*1.28935
11/26/2012 12:35:00*1.28935*1.28902*1.28936*1.2889
11/26/2012 12:40:00*1.28902*1.28939*1.28958*1.28901
11/26/2012 12:45:00*1.28939*1.28944*1.28978*1.28939
11/26/2012 12:50:00*1.28944*1.28856*1.28944*1.28851
11/26/2012 12:55:00*1.28856*1.28874*1.28898*1.28854
11/26/2012 13:00:00*1.28874*1.28778*1.28878*1.28778
11/26/2012 13:05:00*1.28778*1.28823*1.28831*1.28775
11/26/2012 13:10:00*1.28823*1.28829*1.28839*1.28808
11/26/2012 13:15:00*1.28829*1.28872*1.2888*1.28826
11/26/2012 13:20:00*1.28872*1.28849*1.28876*1.28843
11/26/2012 13:25:00*1.28849*1.28871*1.28875*1.28831
11/26/2012 13:30:00*1.28871*1.28883*1.28899*1.28866
11/26/2012 13:35:00*1.28883*1.28879*1.28894*1.28869
11/26/2012 13:40:00*1.28879*1.28868*1.28889*1.28868
11/26/2012 13:45:00*1.28868*1.28868*1.28886*1.28859
11/26/2012 13:50:00*1.28868*1.28891*1.28909*1.28866
11/26/2012 13:55:00*1.28891*1.28878*1.28903*1.28876
11/26/2012 14:00:00*1.28878*1.28877*1.28886*1.28866
11/26/2012 14:05:00*1.28877*1.2886*1.2888*1.28857
11/26/2012 14:10:00*1.2886*1.28865*1.28877*1.28857
11/26/2012 14:15:00*1.28865*1.28865*1.28874*1.28851
11/26/2012 14:20:00*1.28865*1.28889*1.2889*1.28851
11/26/2012 14:25:00*1.28889*1.28878*1.28892*1.28869
11/26/2012 14:30:00*1.28878*1.28873*1.28878*1.28852
11/26/2012 14:35:00*1.28873*1.28877*1.28883*1.28869
11/26/2012 14:40:00*1.28877*1.28838*1.28878*1.28827
11/26/2012 14:45:00*1.28838*1.2881*1.28842*1.28794
11/26/2012 14:50:00*1.2881*1.28813*1.28821*1.28795
11/26/2012 14:55:00*1.28813*1.28829*1.28839*1.28803
11/26/2012 15:00:00*1.28829*1.28794*1.28835*1.28783
11/26/2012 15:05:00*1.28794*1.28773*1.28795*1.28767
11/26/2012 15:10:00*1.28773*1.28783*1.28797*1.2877
11/26/2012 15:15:00*1.28783*1.28796*1.28796*1.28771
11/26/2012 15:20:00*1.28796*1.28805*1.28808*1.28787
11/26/2012 15:25:00*1.28805*1.28796*1.28811*1.28789
11/26/2012 15:30:00*1.28796*1.28811*1.2882*1.28789
11/26/2012 15:35:00*1.28811*1.28856*1.2886*1.28808
11/26/2012 15:40:00*1.28856*1.28864*1.28878*1.28843
11/26/2012 15:45:00*1.28864*1.28867*1.28872*1.28855
11/26/2012 15:50:00*1.28867*1.28859*1.28877*1.28859
11/26/2012 15:55:00*1.28859*1.28869*1.28874*1.28857
11/26/2012 16:00:00*1.28869*1.28859*1.28869*1.28849
11/26/2012 16:05:00*1.28859*1.28841*1.28868*1.2884
11/26/2012 16:10:00*1.28841*1.28832*1.28848*1.28816
11/26/2012 16:15:00*1.28832*1.28857*1.28863*1.28832
11/26/2012 16:20:00*1.28857*1.28835*1.28857*1.28833
11/26/2012 16:25:00*1.28835*1.28845*1.28861*1.2883
11/26/2012 16:30:00*1.28845*1.28848*1.28854*1.28843
11/26/2012 16:35:00*1.28848*1.28851*1.28854*1.28826
11/26/2012 16:40:00*1.28851*1.2885*1.28852*1.28844
11/26/2012 16:45:00*1.2885*1.28851*1.28862*1.28849
11/26/2012 16:50:00*1.28851*1.28861*1.28865*1.28851
11/26/2012 16:55:00*1.28861*1.28847*1.28861*1.28844
11/26/2012 17:00:00*1.28847*1.2886*1.2886*1.28844
