11/22/2012 17:05:00*1.28429*1.28397*1.28429*1.2834
11/22/2012 17:10:00*1.28397*1.28455*1.28473*1.28397
11/22/2012 17:15:00*1.28455*1.28452*1.28456*1.28416
11/22/2012 17:20:00*1.28452*1.28474*1.2848*1.28443
11/22/2012 17:25:00*1.28474*1.28444*1.28482*1.28439
11/22/2012 17:30:00*1.28444*1.28441*1.28465*1.28437
11/22/2012 17:35:00*1.28441*1.28432*1.28448*1.28428
11/22/2012 17:40:00*1.28432*1.28435*1.2844*1.2841
11/22/2012 17:45:00*1.28435*1.28423*1.28435*1.28399
11/22/2012 17:50:00*1.28423*1.28428*1.28435*1.28418
11/22/2012 17:55:00*1.28428*1.28454*1.28455*1.28418
11/22/2012 18:00:00*1.28454*1.28474*1.28477*1.2844
11/22/2012 18:05:00*1.28474*1.28446*1.28485*1.28429
11/22/2012 18:10:00*1.28446*1.28449*1.28455*1.28428
11/22/2012 18:15:00*1.28449*1.28453*1.28456*1.28449
11/22/2012 18:20:00*1.28453*1.28461*1.28464*1.28453
11/22/2012 18:25:00*1.28461*1.28462*1.28465*1.2846
11/22/2012 18:30:00*1.28462*1.28469*1.28471*1.28462
11/22/2012 18:35:00*1.28469*1.28477*1.28493*1.28468
11/22/2012 18:40:00*1.28477*1.28453*1.285*1.28445
11/22/2012 18:45:00*1.28453*1.28465*1.2849*1.28453
11/22/2012 18:50:00*1.28465*1.28432*1.28465*1.28404
11/22/2012 18:55:00*1.28432*1.28432*1.28436*1.28407
11/22/2012 19:00:00*1.28432*1.28441*1.28454*1.2843
11/22/2012 19:05:00*1.28441*1.28407*1.28449*1.28402
11/22/2012 19:10:00*1.28407*1.28414*1.28416*1.28399
11/22/2012 19:15:00*1.28414*1.28418*1.28429*1.28412
11/22/2012 19:20:00*1.28418*1.28408*1.28418*1.28402
11/22/2012 19:25:00*1.28408*1.28418*1.2842*1.28407
11/22/2012 19:30:00*1.28418*1.2843*1.2843*1.284
11/22/2012 19:35:00*1.2843*1.28429*1.2845*1.28429
11/22/2012 19:40:00*1.28429*1.28423*1.28439*1.28414
11/22/2012 19:45:00*1.28423*1.28429*1.2843*1.28417
11/22/2012 19:50:00*1.28429*1.2844*1.28446*1.28427
11/22/2012 19:55:00*1.2844*1.28451*1.28459*1.2843
11/22/2012 20:00:00*1.28451*1.28459*1.28472*1.28442
11/22/2012 20:05:00*1.28459*1.28447*1.28473*1.28447
11/22/2012 20:10:00*1.28447*1.28458*1.28462*1.28443
11/22/2012 20:15:00*1.28458*1.28458*1.28465*1.28454
11/22/2012 20:20:00*1.28458*1.28456*1.2846*1.28453
11/22/2012 20:25:00*1.28456*1.2846*1.2846*1.28435
11/22/2012 20:30:00*1.2846*1.28486*1.28491*1.2846
11/22/2012 20:35:00*1.28486*1.28472*1.285*1.28472
11/22/2012 20:40:00*1.28472*1.28506*1.28506*1.28466
11/22/2012 20:45:00*1.28506*1.28503*1.28521*1.28503
11/22/2012 20:50:00*1.28503*1.28498*1.28503*1.28495
11/22/2012 20:55:00*1.28498*1.2851*1.28515*1.28496
11/22/2012 21:00:00*1.2851*1.28527*1.28531*1.28508
11/22/2012 21:05:00*1.28527*1.28542*1.28554*1.28527
11/22/2012 21:10:00*1.28542*1.28539*1.28542*1.28533
11/22/2012 21:15:00*1.28539*1.2857*1.28581*1.28537
11/22/2012 21:20:00*1.2857*1.2857*1.28577*1.28549
11/22/2012 21:25:00*1.2857*1.28565*1.28576*1.28553
11/22/2012 21:30:00*1.28565*1.28563*1.28569*1.28543
11/22/2012 21:35:00*1.28563*1.28557*1.28565*1.28536
11/22/2012 21:40:00*1.28557*1.28525*1.2856*1.28525
11/22/2012 21:45:00*1.28525*1.28534*1.28547*1.28523
11/22/2012 21:50:00*1.28534*1.28549*1.28549*1.28534
11/22/2012 21:55:00*1.28549*1.28527*1.28549*1.28515
11/22/2012 22:00:00*1.28527*1.28539*1.28552*1.28524
11/22/2012 22:05:00*1.28539*1.28531*1.28541*1.28523
11/22/2012 22:10:00*1.28531*1.28528*1.28548*1.28527
11/22/2012 22:15:00*1.28528*1.28541*1.28545*1.28519
11/22/2012 22:20:00*1.28541*1.28534*1.28541*1.28528
11/22/2012 22:25:00*1.28534*1.28528*1.28534*1.28516
11/22/2012 22:30:00*1.28528*1.28519*1.28531*1.28516
11/22/2012 22:35:00*1.28519*1.28502*1.28524*1.28499
11/22/2012 22:40:00*1.28502*1.28552*1.28557*1.28502
11/22/2012 22:45:00*1.28552*1.2856*1.28564*1.28536
11/22/2012 22:50:00*1.2856*1.2857*1.28572*1.2856
11/22/2012 22:55:00*1.2857*1.28564*1.28587*1.28558
11/22/2012 23:00:00*1.28564*1.28558*1.28573*1.28558
11/22/2012 23:05:00*1.28558*1.2856*1.28566*1.2854
11/22/2012 23:10:00*1.2856*1.28555*1.28563*1.28555
11/22/2012 23:15:00*1.28555*1.28554*1.28563*1.28554
11/22/2012 23:20:00*1.28554*1.28555*1.28556*1.28549
11/22/2012 23:25:00*1.28555*1.28546*1.28556*1.2854
11/22/2012 23:30:00*1.28546*1.28565*1.28565*1.28535
11/22/2012 23:35:00*1.28565*1.28616*1.2863*1.28565
11/22/2012 23:40:00*1.28616*1.28604*1.28621*1.28604
11/22/2012 23:45:00*1.28604*1.28598*1.28604*1.28591
11/22/2012 23:50:00*1.28598*1.28583*1.28598*1.28583
11/22/2012 23:55:00*1.28583*1.28581*1.28592*1.28581
11/23/2012 00:00:00*1.28581*1.28572*1.28588*1.28572
11/23/2012 00:05:00*1.28572*1.28556*1.28572*1.28556
11/23/2012 00:10:00*1.28556*1.28549*1.28557*1.28545
11/23/2012 00:15:00*1.28549*1.28552*1.28564*1.28547
11/23/2012 00:20:00*1.28552*1.28554*1.28559*1.28551
11/23/2012 00:25:00*1.28554*1.28561*1.28565*1.28552
11/23/2012 00:30:00*1.28561*1.28548*1.28564*1.28546
11/23/2012 00:35:00*1.28548*1.28546*1.28558*1.28536
11/23/2012 00:40:00*1.28546*1.28539*1.2856*1.28538
11/23/2012 00:45:00*1.28539*1.28539*1.2854*1.28537
11/23/2012 00:50:00*1.28539*1.28548*1.28552*1.28535
11/23/2012 00:55:00*1.28548*1.28568*1.28568*1.28548
11/23/2012 01:00:00*1.28568*1.28581*1.28592*1.28562
11/23/2012 01:05:00*1.28581*1.2859*1.28595*1.28575
11/23/2012 01:10:00*1.2859*1.28602*1.28602*1.28588
11/23/2012 01:15:00*1.28602*1.28647*1.28666*1.28599
11/23/2012 01:20:00*1.28647*1.28585*1.28658*1.28577
11/23/2012 01:25:00*1.28585*1.28602*1.28602*1.28573
11/23/2012 01:30:00*1.28602*1.28607*1.28612*1.28598
11/23/2012 01:35:00*1.28607*1.28614*1.28621*1.2859
11/23/2012 01:40:00*1.28614*1.28577*1.28614*1.28547
11/23/2012 01:45:00*1.28577*1.28562*1.28578*1.28559
11/23/2012 01:50:00*1.28562*1.28543*1.28563*1.28515
11/23/2012 01:55:00*1.28543*1.28507*1.28556*1.28507
11/23/2012 02:00:00*1.28507*1.28535*1.28538*1.28507
11/23/2012 02:05:00*1.28535*1.28547*1.28572*1.28534
11/23/2012 02:10:00*1.28547*1.28563*1.28582*1.28541
11/23/2012 02:15:00*1.28563*1.28535*1.28572*1.28533
11/23/2012 02:20:00*1.28535*1.28537*1.28545*1.28515
11/23/2012 02:25:00*1.28537*1.28523*1.28561*1.28513
11/23/2012 02:30:00*1.28523*1.28532*1.28537*1.28514
11/23/2012 02:35:00*1.28532*1.28625*1.2866*1.28532
11/23/2012 02:40:00*1.28625*1.28663*1.28672*1.28607
11/23/2012 02:45:00*1.28663*1.28606*1.28679*1.28606
11/23/2012 02:50:00*1.28606*1.28628*1.28639*1.28596
11/23/2012 02:55:00*1.28628*1.28661*1.28673*1.28628
11/23/2012 03:00:00*1.28661*1.28668*1.28705*1.28653
11/23/2012 03:05:00*1.28668*1.28673*1.28691*1.28649
11/23/2012 03:10:00*1.28673*1.28677*1.28692*1.28634
11/23/2012 03:15:00*1.28677*1.28638*1.28677*1.28607
11/23/2012 03:20:00*1.28638*1.28601*1.28639*1.28601
11/23/2012 03:25:00*1.28601*1.28591*1.28635*1.28584
11/23/2012 03:30:00*1.28591*1.2852*1.28595*1.28496
11/23/2012 03:35:00*1.2852*1.28494*1.28558*1.28492
11/23/2012 03:40:00*1.28494*1.285*1.28514*1.28431
11/23/2012 03:45:00*1.285*1.28516*1.28524*1.28495
11/23/2012 03:50:00*1.28516*1.2846*1.28525*1.28455
11/23/2012 03:55:00*1.2846*1.28495*1.28525*1.28454
11/23/2012 04:00:00*1.28495*1.2846*1.285*1.28448
11/23/2012 04:05:00*1.2846*1.28578*1.2866*1.28433
11/23/2012 04:10:00*1.28578*1.28736*1.2874*1.2857
11/23/2012 04:15:00*1.28736*1.28662*1.28748*1.28656
11/23/2012 04:20:00*1.28662*1.28573*1.28662*1.28573
11/23/2012 04:25:00*1.28573*1.28606*1.2861*1.28558
11/23/2012 04:30:00*1.28606*1.28571*1.28616*1.28571
11/23/2012 04:35:00*1.28571*1.28587*1.28604*1.28559
11/23/2012 04:40:00*1.28587*1.28622*1.28639*1.28568
11/23/2012 04:45:00*1.28622*1.2866*1.28683*1.28607
11/23/2012 04:50:00*1.2866*1.28643*1.28666*1.28631
11/23/2012 04:55:00*1.28643*1.28654*1.28719*1.28631
11/23/2012 05:00:00*1.28654*1.28644*1.28672*1.28619
11/23/2012 05:05:00*1.28644*1.28648*1.28655*1.28607
11/23/2012 05:10:00*1.28648*1.2858*1.28649*1.28579
11/23/2012 05:15:00*1.2858*1.28591*1.28606*1.28566
11/23/2012 05:20:00*1.28591*1.28599*1.28609*1.2858
11/23/2012 05:25:00*1.28599*1.28562*1.28599*1.2856
11/23/2012 05:30:00*1.28562*1.28615*1.28623*1.28548
11/23/2012 05:35:00*1.28615*1.28634*1.28635*1.2857
11/23/2012 05:40:00*1.28634*1.28567*1.28634*1.28561
11/23/2012 05:45:00*1.28567*1.28581*1.2861*1.28556
11/23/2012 05:50:00*1.28581*1.28588*1.286*1.28564
11/23/2012 05:55:00*1.28588*1.28586*1.28602*1.28563
11/23/2012 06:00:00*1.28586*1.28553*1.28593*1.28544
11/23/2012 06:05:00*1.28553*1.28584*1.28618*1.28553
11/23/2012 06:10:00*1.28584*1.28595*1.28605*1.28564
11/23/2012 06:15:00*1.28595*1.28556*1.28604*1.28556
11/23/2012 06:20:00*1.28556*1.28609*1.28623*1.28555
11/23/2012 06:25:00*1.28609*1.28643*1.28664*1.28609
11/23/2012 06:30:00*1.28643*1.28612*1.28647*1.28604
11/23/2012 06:35:00*1.28612*1.28612*1.2862*1.2858
11/23/2012 06:40:00*1.28612*1.28598*1.28613*1.28586
11/23/2012 06:45:00*1.28598*1.28607*1.28643*1.28598
11/23/2012 06:50:00*1.28607*1.28623*1.28639*1.28598
11/23/2012 06:55:00*1.28623*1.28622*1.28649*1.28617
11/23/2012 07:00:00*1.28622*1.28589*1.28624*1.28579
11/23/2012 07:05:00*1.28589*1.28586*1.28609*1.28582
11/23/2012 07:10:00*1.28586*1.28587*1.28603*1.28567
11/23/2012 07:15:00*1.28587*1.28589*1.28597*1.2857
11/23/2012 07:20:00*1.28589*1.28608*1.28614*1.28574
11/23/2012 07:25:00*1.28608*1.28624*1.28639*1.28602
11/23/2012 07:30:00*1.28624*1.2861*1.28624*1.28601
11/23/2012 07:35:00*1.2861*1.2859*1.2862*1.2857
11/23/2012 07:40:00*1.2859*1.28601*1.28604*1.28573
11/23/2012 07:45:00*1.28601*1.28635*1.28645*1.28601
11/23/2012 07:50:00*1.28635*1.28608*1.28635*1.28597
11/23/2012 07:55:00*1.28608*1.28619*1.28634*1.28599
11/23/2012 08:00:00*1.28619*1.28674*1.28674*1.28594
11/23/2012 08:05:00*1.28674*1.28695*1.28711*1.28644
11/23/2012 08:10:00*1.28695*1.28652*1.28695*1.28639
11/23/2012 08:15:00*1.28652*1.28665*1.28665*1.28621
11/23/2012 08:20:00*1.28665*1.28692*1.28696*1.28636
11/23/2012 08:25:00*1.28692*1.28784*1.28812*1.28672
11/23/2012 08:30:00*1.28784*1.2876*1.28824*1.28752
11/23/2012 08:35:00*1.2876*1.28721*1.28767*1.28703
11/23/2012 08:40:00*1.28721*1.28771*1.28775*1.28706
11/23/2012 08:45:00*1.28771*1.28807*1.28814*1.28731
11/23/2012 08:50:00*1.28807*1.28888*1.28921*1.288
11/23/2012 08:55:00*1.28888*1.2891*1.28916*1.28858
11/23/2012 09:00:00*1.2891*1.28947*1.28967*1.28898
11/23/2012 09:05:00*1.28947*1.28975*1.28984*1.28917
11/23/2012 09:10:00*1.28975*1.28926*1.28984*1.28913
11/23/2012 09:15:00*1.28926*1.28861*1.2894*1.28852
11/23/2012 09:20:00*1.28861*1.28861*1.28867*1.28836
11/23/2012 09:25:00*1.28861*1.28888*1.28935*1.28853
11/23/2012 09:30:00*1.28888*1.28848*1.28888*1.28833
11/23/2012 09:35:00*1.28848*1.28808*1.28858*1.28782
11/23/2012 09:40:00*1.28808*1.28815*1.28834*1.28802
11/23/2012 09:45:00*1.28815*1.28798*1.28831*1.28776
11/23/2012 09:50:00*1.28798*1.28827*1.28835*1.28774
11/23/2012 09:55:00*1.28827*1.2885*1.28855*1.28761
11/23/2012 10:00:00*1.2885*1.28876*1.28885*1.28847
11/23/2012 10:05:00*1.28876*1.28879*1.28887*1.28861
11/23/2012 10:10:00*1.28879*1.28861*1.28887*1.28842
11/23/2012 10:15:00*1.28861*1.28869*1.28896*1.28852
11/23/2012 10:20:00*1.28869*1.28741*1.28873*1.28732
11/23/2012 10:25:00*1.28741*1.28762*1.28771*1.28702
11/23/2012 10:30:00*1.28762*1.28819*1.28835*1.28751
11/23/2012 10:35:00*1.28819*1.2881*1.28844*1.28797
11/23/2012 10:40:00*1.2881*1.28867*1.28885*1.28797
11/23/2012 10:45:00*1.28867*1.28863*1.28892*1.28859
11/23/2012 10:50:00*1.28863*1.28861*1.28883*1.28848
11/23/2012 10:55:00*1.28861*1.28772*1.2887*1.28765
11/23/2012 11:00:00*1.28772*1.2864*1.28775*1.28618
11/23/2012 11:05:00*1.2864*1.28639*1.28663*1.28612
11/23/2012 11:10:00*1.28639*1.28634*1.28657*1.28614
11/23/2012 11:15:00*1.28634*1.28648*1.28664*1.28615
11/23/2012 11:20:00*1.28648*1.28668*1.28691*1.28598
11/23/2012 11:25:00*1.28668*1.28636*1.28674*1.28626
11/23/2012 11:30:00*1.28636*1.28577*1.28644*1.28567
11/23/2012 11:35:00*1.28577*1.28585*1.28622*1.28577
11/23/2012 11:40:00*1.28585*1.28601*1.28609*1.2855
11/23/2012 11:45:00*1.28601*1.28569*1.28611*1.28565
11/23/2012 11:50:00*1.28569*1.28592*1.28592*1.28566
11/23/2012 11:55:00*1.28592*1.28561*1.28592*1.28558
11/23/2012 12:00:00*1.28561*1.28627*1.28634*1.28554
11/23/2012 12:05:00*1.28627*1.287*1.28711*1.2862
11/23/2012 12:10:00*1.287*1.2874*1.28778*1.2869
11/23/2012 12:15:00*1.2874*1.28704*1.28741*1.28689
11/23/2012 12:20:00*1.28704*1.28712*1.28726*1.28693
11/23/2012 12:25:00*1.28712*1.28786*1.28814*1.28707
11/23/2012 12:30:00*1.28786*1.2877*1.28819*1.28719
11/23/2012 12:35:00*1.2877*1.28729*1.28774*1.2872
11/23/2012 12:40:00*1.28729*1.28754*1.28771*1.28729
11/23/2012 12:45:00*1.28754*1.28744*1.28767*1.28742
11/23/2012 12:50:00*1.28744*1.28717*1.28748*1.28693
11/23/2012 12:55:00*1.28717*1.28703*1.28736*1.28702
11/23/2012 13:00:00*1.28703*1.2877*1.28785*1.28703
11/23/2012 13:05:00*1.2877*1.28699*1.2877*1.28699
11/23/2012 13:10:00*1.28699*1.28704*1.28721*1.28682
11/23/2012 13:15:00*1.28704*1.28706*1.28738*1.28699
11/23/2012 13:20:00*1.28706*1.28715*1.28725*1.28703
11/23/2012 13:25:00*1.28715*1.28676*1.28721*1.28665
11/23/2012 13:30:00*1.28676*1.2866*1.28689*1.28652
11/23/2012 13:35:00*1.2866*1.28671*1.28684*1.28655
11/23/2012 13:40:00*1.28671*1.28666*1.28676*1.28653
11/23/2012 13:45:00*1.28666*1.28672*1.28699*1.28665
11/23/2012 13:50:00*1.28672*1.28672*1.28678*1.28666
11/23/2012 13:55:00*1.28672*1.2869*1.28692*1.28667
11/23/2012 14:00:00*1.2869*1.28677*1.2869*1.28673
11/23/2012 14:05:00*1.28677*1.28687*1.28693*1.28671
11/23/2012 14:10:00*1.28687*1.28699*1.28702*1.28678
11/23/2012 14:15:00*1.28699*1.28702*1.28716*1.28686
11/23/2012 14:20:00*1.28702*1.2869*1.28712*1.28679
11/23/2012 14:25:00*1.2869*1.28711*1.28721*1.2869
11/23/2012 14:30:00*1.28711*1.28741*1.28747*1.2871
11/23/2012 14:35:00*1.28741*1.28747*1.28758*1.28741
11/23/2012 14:40:00*1.28747*1.28739*1.28755*1.28737
11/23/2012 14:45:00*1.28739*1.2877*1.28789*1.28739
11/23/2012 14:50:00*1.2877*1.28785*1.28815*1.28754
11/23/2012 14:55:00*1.28785*1.28765*1.28793*1.28763
11/23/2012 15:00:00*1.28765*1.2872*1.28767*1.28709
11/23/2012 15:05:00*1.2872*1.28708*1.28726*1.28702
11/23/2012 15:10:00*1.28708*1.28725*1.28725*1.28701
11/23/2012 15:15:00*1.28725*1.28672*1.28732*1.28654
11/23/2012 15:20:00*1.28672*1.28703*1.28734*1.28672
11/23/2012 15:25:00*1.28703*1.28748*1.28749*1.287
11/23/2012 15:30:00*1.28748*1.28721*1.2875*1.28721
11/23/2012 15:35:00*1.28721*1.28731*1.28737*1.28715
11/23/2012 15:40:00*1.28731*1.2873*1.28746*1.28724
11/23/2012 15:45:00*1.2873*1.28734*1.2875*1.28715
11/23/2012 15:50:00*1.28734*1.28733*1.28734*1.28723
11/23/2012 15:55:00*1.28733*1.28742*1.28742*1.28722
11/23/2012 16:00:00*1.28742*1.28729*1.28755*1.2872
11/23/2012 16:05:00*1.28729*1.28713*1.28733*1.28696
11/23/2012 16:10:00*1.28713*1.28732*1.28732*1.28708
11/23/2012 16:15:00*1.28732*1.28715*1.28737*1.28715
11/23/2012 16:20:00*1.28715*1.2872*1.28721*1.28684
11/23/2012 16:25:00*1.2872*1.28707*1.28725*1.28707
11/23/2012 16:30:00*1.28707*1.28655*1.28718*1.28648
11/23/2012 16:35:00*1.28655*1.28676*1.28685*1.28652
11/23/2012 16:40:00*1.28676*1.28664*1.28691*1.28653
11/23/2012 16:45:00*1.28664*1.28665*1.28665*1.28664
11/23/2012 16:55:00*1.28642*1.28802*1.28807*1.28621
11/23/2012 17:00:00*1.28802*1.28801*1.28802*1.28757
