11/21/2012 17:05:00*1.27819*1.27766*1.27819*1.27737
11/21/2012 17:10:00*1.27766*1.27777*1.27792*1.27737
11/21/2012 17:15:00*1.27777*1.27803*1.27815*1.27777
11/21/2012 17:20:00*1.27803*1.27836*1.27847*1.27799
11/21/2012 17:25:00*1.27836*1.27819*1.27856*1.27812
11/21/2012 17:30:00*1.27819*1.27821*1.27821*1.27818
11/21/2012 17:35:00*1.27821*1.27825*1.27843*1.27804
11/21/2012 17:40:00*1.27825*1.27828*1.2783*1.27823
11/21/2012 17:45:00*1.27828*1.27835*1.27836*1.27821
11/21/2012 17:50:00*1.27835*1.27831*1.27846*1.27826
11/21/2012 17:55:00*1.27831*1.27834*1.27834*1.27822
11/21/2012 18:00:00*1.27834*1.27834*1.27837*1.27821
11/21/2012 18:05:00*1.27834*1.27854*1.27855*1.27833
11/21/2012 18:10:00*1.27854*1.27963*1.27981*1.2785
11/21/2012 18:15:00*1.27963*1.2809*1.28102*1.27951
11/21/2012 18:20:00*1.2809*1.28102*1.2819*1.2809
11/21/2012 18:25:00*1.28102*1.28096*1.28129*1.28079
11/21/2012 18:30:00*1.28096*1.28062*1.28098*1.28048
11/21/2012 18:35:00*1.28062*1.28105*1.28145*1.28059
11/21/2012 18:40:00*1.28105*1.28093*1.2812*1.28086
11/21/2012 18:45:00*1.28093*1.28062*1.28093*1.28061
11/21/2012 18:50:00*1.28062*1.28058*1.28082*1.28055
11/21/2012 18:55:00*1.28058*1.2807*1.2807*1.28055
11/21/2012 19:00:00*1.2807*1.2812*1.28137*1.2807
11/21/2012 19:05:00*1.2812*1.28051*1.2812*1.28044
11/21/2012 19:10:00*1.28051*1.28073*1.28078*1.28044
11/21/2012 19:15:00*1.28073*1.28058*1.28096*1.28053
11/21/2012 19:20:00*1.28058*1.28031*1.28062*1.28029
11/21/2012 19:25:00*1.28031*1.2803*1.28047*1.28017
11/21/2012 19:30:00*1.2803*1.28049*1.28075*1.28017
11/21/2012 19:35:00*1.28049*1.28032*1.28062*1.28017
11/21/2012 19:40:00*1.28032*1.28046*1.28053*1.2802
11/21/2012 19:45:00*1.28046*1.28036*1.28046*1.2802
11/21/2012 19:50:00*1.28036*1.28008*1.28039*1.27998
11/21/2012 19:55:00*1.28008*1.28044*1.28055*1.28001
11/21/2012 20:00:00*1.28044*1.28058*1.28058*1.28018
11/21/2012 20:05:00*1.28058*1.28046*1.28087*1.28043
11/21/2012 20:10:00*1.28046*1.28031*1.28049*1.28031
11/21/2012 20:15:00*1.28031*1.28057*1.28082*1.28031
11/21/2012 20:20:00*1.28057*1.28043*1.28076*1.28043
11/21/2012 20:25:00*1.28043*1.28007*1.28047*1.28007
11/21/2012 20:30:00*1.28007*1.28022*1.28022*1.27997
11/21/2012 20:35:00*1.28022*1.2799*1.28022*1.27981
11/21/2012 20:40:00*1.2799*1.27991*1.28011*1.27984
11/21/2012 20:45:00*1.27991*1.28004*1.28012*1.2798
11/21/2012 20:50:00*1.28004*1.27993*1.28017*1.27955
11/21/2012 20:55:00*1.27993*1.27964*1.27995*1.27961
11/21/2012 21:00:00*1.27964*1.27985*1.27985*1.27944
11/21/2012 21:05:00*1.27985*1.27995*1.28008*1.27979
11/21/2012 21:10:00*1.27995*1.27945*1.28004*1.27942
11/21/2012 21:15:00*1.27945*1.27937*1.27955*1.27927
11/21/2012 21:20:00*1.27937*1.27925*1.27948*1.27914
11/21/2012 21:25:00*1.27925*1.2792*1.2793*1.27908
11/21/2012 21:30:00*1.2792*1.27928*1.27936*1.27908
11/21/2012 21:35:00*1.27928*1.27935*1.27949*1.27918
11/21/2012 21:40:00*1.27935*1.27974*1.27982*1.27935
11/21/2012 21:45:00*1.27974*1.2796*1.27977*1.2795
11/21/2012 21:50:00*1.2796*1.27969*1.27971*1.27951
11/21/2012 21:55:00*1.27969*1.27977*1.27984*1.27961
11/21/2012 22:00:00*1.27977*1.27964*1.27977*1.27954
11/21/2012 22:05:00*1.27964*1.27953*1.27978*1.27942
11/21/2012 22:10:00*1.27953*1.27978*1.27989*1.27953
11/21/2012 22:15:00*1.27978*1.27977*1.27986*1.27963
11/21/2012 22:20:00*1.27977*1.27993*1.27993*1.27975
11/21/2012 22:25:00*1.27993*1.27995*1.28005*1.27979
11/21/2012 22:30:00*1.27995*1.27972*1.27995*1.27972
11/21/2012 22:35:00*1.27972*1.27954*1.27972*1.27943
11/21/2012 22:40:00*1.27954*1.27915*1.27955*1.27908
11/21/2012 22:45:00*1.27915*1.279*1.2793*1.27899
11/21/2012 22:50:00*1.279*1.27925*1.27936*1.27899
11/21/2012 22:55:00*1.27925*1.27918*1.27925*1.27904
11/21/2012 23:00:00*1.27918*1.2791*1.27919*1.27907
11/21/2012 23:05:00*1.2791*1.27909*1.27914*1.27892
11/21/2012 23:10:00*1.27909*1.27906*1.27918*1.27894
11/21/2012 23:15:00*1.27906*1.27902*1.27916*1.27897
11/21/2012 23:20:00*1.27902*1.27895*1.27923*1.27895
11/21/2012 23:25:00*1.27895*1.27899*1.27912*1.27881
11/21/2012 23:30:00*1.27899*1.27881*1.27905*1.27851
11/21/2012 23:35:00*1.27881*1.27897*1.27909*1.27881
11/21/2012 23:40:00*1.27897*1.27882*1.27924*1.27882
11/21/2012 23:45:00*1.27882*1.27906*1.2791*1.27882
11/21/2012 23:50:00*1.27906*1.27879*1.27912*1.27877
11/21/2012 23:55:00*1.27879*1.27885*1.27904*1.27868
11/22/2012 00:00:00*1.27885*1.27898*1.27899*1.27876
11/22/2012 00:05:00*1.27898*1.27932*1.27933*1.27898
11/22/2012 00:10:00*1.27932*1.27923*1.2794*1.27923
11/22/2012 00:15:00*1.27923*1.27943*1.27953*1.27919
11/22/2012 00:20:00*1.27943*1.27955*1.27969*1.27932
11/22/2012 00:25:00*1.27955*1.27944*1.27957*1.2794
11/22/2012 00:30:00*1.27944*1.27936*1.27944*1.27927
11/22/2012 00:35:00*1.27936*1.2797*1.27973*1.27933
11/22/2012 00:40:00*1.2797*1.27947*1.2797*1.27945
11/22/2012 00:45:00*1.27947*1.27943*1.27947*1.2793
11/22/2012 00:50:00*1.27943*1.27939*1.27948*1.27936
11/22/2012 00:55:00*1.27939*1.27976*1.27983*1.27939
11/22/2012 01:00:00*1.27976*1.27984*1.27989*1.27969
11/22/2012 01:05:00*1.27984*1.27991*1.27999*1.27974
11/22/2012 01:10:00*1.27991*1.28001*1.28001*1.27986
11/22/2012 01:15:00*1.28001*1.28007*1.28018*1.27991
11/22/2012 01:20:00*1.28007*1.28001*1.28019*1.27998
11/22/2012 01:25:00*1.28001*1.27976*1.28003*1.27976
11/22/2012 01:30:00*1.27976*1.27952*1.27977*1.27952
11/22/2012 01:35:00*1.27952*1.27952*1.27957*1.27947
11/22/2012 01:40:00*1.27952*1.27956*1.2796*1.27948
11/22/2012 01:45:00*1.27956*1.27953*1.2797*1.27948
11/22/2012 01:50:00*1.27953*1.27936*1.27955*1.27936
11/22/2012 01:55:00*1.27936*1.27942*1.27953*1.27934
11/22/2012 02:00:00*1.27942*1.27939*1.27951*1.27933
11/22/2012 02:05:00*1.27939*1.27981*1.28008*1.2793
11/22/2012 02:10:00*1.27981*1.27967*1.27987*1.27951
11/22/2012 02:15:00*1.27967*1.27994*1.28002*1.27961
11/22/2012 02:20:00*1.27994*1.28009*1.28026*1.2799
11/22/2012 02:25:00*1.28009*1.28058*1.28058*1.28009
11/22/2012 02:30:00*1.28058*1.28016*1.28058*1.28006
11/22/2012 02:35:00*1.28016*1.2804*1.2804*1.27993
11/22/2012 02:40:00*1.2804*1.27979*1.28058*1.27966
11/22/2012 02:45:00*1.27979*1.28003*1.28023*1.27977
11/22/2012 02:50:00*1.28003*1.27974*1.28003*1.27954
11/22/2012 02:55:00*1.27974*1.27948*1.27978*1.27942
11/22/2012 03:00:00*1.27948*1.27991*1.28028*1.27924
11/22/2012 03:05:00*1.27991*1.27968*1.28016*1.27932
11/22/2012 03:10:00*1.27968*1.27943*1.27999*1.27938
11/22/2012 03:15:00*1.27943*1.27952*1.27963*1.27923
11/22/2012 03:20:00*1.27952*1.28011*1.2802*1.27945
11/22/2012 03:25:00*1.28011*1.28001*1.28042*1.27996
11/22/2012 03:30:00*1.28001*1.27975*1.28016*1.27972
11/22/2012 03:35:00*1.27975*1.28061*1.28077*1.27975
11/22/2012 03:40:00*1.28061*1.28087*1.28112*1.28055
11/22/2012 03:45:00*1.28087*1.28144*1.28154*1.28076
11/22/2012 03:50:00*1.28144*1.28138*1.28181*1.28131
11/22/2012 03:55:00*1.28138*1.28138*1.28145*1.28096
11/22/2012 04:00:00*1.28138*1.28148*1.28171*1.28125
11/22/2012 04:05:00*1.28148*1.28122*1.28176*1.2812
11/22/2012 04:10:00*1.28122*1.28094*1.28132*1.28057
11/22/2012 04:15:00*1.28094*1.28113*1.28121*1.28055
11/22/2012 04:20:00*1.28113*1.28127*1.28142*1.2808
11/22/2012 04:25:00*1.28127*1.28094*1.2814*1.28086
11/22/2012 04:30:00*1.28094*1.28102*1.28116*1.28085
11/22/2012 04:35:00*1.28102*1.28107*1.2811*1.28069
11/22/2012 04:40:00*1.28107*1.28122*1.28135*1.28089
11/22/2012 04:45:00*1.28122*1.28092*1.28134*1.28086
11/22/2012 04:50:00*1.28092*1.28072*1.28101*1.28038
11/22/2012 04:55:00*1.28072*1.28096*1.28104*1.28066
11/22/2012 05:00:00*1.28096*1.28076*1.28113*1.2807
11/22/2012 05:05:00*1.28076*1.28163*1.28167*1.28066
11/22/2012 05:10:00*1.28163*1.28159*1.28198*1.28145
11/22/2012 05:15:00*1.28159*1.28143*1.28166*1.28118
11/22/2012 05:20:00*1.28143*1.28221*1.28223*1.2813
11/22/2012 05:25:00*1.28221*1.2819*1.28244*1.28183
11/22/2012 05:30:00*1.2819*1.2823*1.28232*1.2819
11/22/2012 05:35:00*1.2823*1.2822*1.28253*1.28218
11/22/2012 05:40:00*1.2822*1.28217*1.28231*1.28211
11/22/2012 05:45:00*1.28217*1.28196*1.28217*1.28168
11/22/2012 05:50:00*1.28196*1.28194*1.28207*1.28178
11/22/2012 05:55:00*1.28194*1.28161*1.28203*1.2816
11/22/2012 06:00:00*1.28161*1.28172*1.28186*1.28159
11/22/2012 06:05:00*1.28172*1.28202*1.28206*1.2816
11/22/2012 06:10:00*1.28202*1.28251*1.28251*1.28191
11/22/2012 06:15:00*1.28251*1.28267*1.28281*1.2824
11/22/2012 06:20:00*1.28267*1.28339*1.28341*1.28253
11/22/2012 06:25:00*1.28339*1.2836*1.28378*1.28322
11/22/2012 06:30:00*1.2836*1.2836*1.2841*1.28359
11/22/2012 06:35:00*1.2836*1.28354*1.28379*1.28351
11/22/2012 06:40:00*1.28354*1.28323*1.28362*1.28313
11/22/2012 06:45:00*1.28323*1.28307*1.28331*1.28306
11/22/2012 06:50:00*1.28307*1.28347*1.28352*1.28296
11/22/2012 06:55:00*1.28347*1.28331*1.28366*1.28331
11/22/2012 07:00:00*1.28331*1.28303*1.28345*1.28303
11/22/2012 07:05:00*1.28303*1.28279*1.2831*1.28266
11/22/2012 07:10:00*1.28279*1.28272*1.28283*1.28261
11/22/2012 07:15:00*1.28272*1.2833*1.28336*1.28272
11/22/2012 07:20:00*1.2833*1.28344*1.28361*1.28313
11/22/2012 07:25:00*1.28344*1.28373*1.28388*1.28315
11/22/2012 07:30:00*1.28373*1.2838*1.28413*1.28347
11/22/2012 07:35:00*1.2838*1.28345*1.28392*1.28342
11/22/2012 07:40:00*1.28345*1.28375*1.2839*1.28338
11/22/2012 07:45:00*1.28375*1.28388*1.2839*1.28364
11/22/2012 07:50:00*1.28388*1.28402*1.2841*1.28382
11/22/2012 07:55:00*1.28402*1.2837*1.28419*1.2837
11/22/2012 08:00:00*1.2837*1.28373*1.28388*1.28288
11/22/2012 08:05:00*1.28373*1.28389*1.28397*1.28347
11/22/2012 08:10:00*1.28389*1.28401*1.28434*1.28365
11/22/2012 08:15:00*1.28401*1.28408*1.2844*1.28391
11/22/2012 08:20:00*1.28408*1.28406*1.28431*1.28393
11/22/2012 08:25:00*1.28406*1.28448*1.28463*1.28406
11/22/2012 08:30:00*1.28448*1.28414*1.28462*1.28414
11/22/2012 08:35:00*1.28414*1.28509*1.28527*1.28414
11/22/2012 08:40:00*1.28509*1.28533*1.28538*1.28501
11/22/2012 08:45:00*1.28533*1.28525*1.28538*1.28508
11/22/2012 08:50:00*1.28525*1.28562*1.28568*1.28522
11/22/2012 08:55:00*1.28562*1.28519*1.28564*1.28516
11/22/2012 09:00:00*1.28519*1.28496*1.28524*1.28495
11/22/2012 09:05:00*1.28496*1.28549*1.28556*1.28496
11/22/2012 09:10:00*1.28549*1.28506*1.28574*1.28493
11/22/2012 09:15:00*1.28506*1.28511*1.28547*1.28504
11/22/2012 09:20:00*1.28511*1.28414*1.2854*1.2841
11/22/2012 09:25:00*1.28414*1.28425*1.28439*1.2837
11/22/2012 09:30:00*1.28425*1.28471*1.28483*1.28421
11/22/2012 09:35:00*1.28471*1.28445*1.28475*1.28396
11/22/2012 09:40:00*1.28445*1.28404*1.28454*1.28392
11/22/2012 09:45:00*1.28404*1.28397*1.28451*1.28392
11/22/2012 09:50:00*1.28397*1.28365*1.28403*1.28356
11/22/2012 09:55:00*1.28365*1.28376*1.28378*1.28348
11/22/2012 10:00:00*1.28376*1.28411*1.28418*1.28346
11/22/2012 10:05:00*1.28411*1.28439*1.28475*1.28338
11/22/2012 10:10:00*1.28439*1.2845*1.28471*1.28431
11/22/2012 10:15:00*1.2845*1.2847*1.28493*1.2845
11/22/2012 10:20:00*1.2847*1.28443*1.28477*1.28429
11/22/2012 10:25:00*1.28443*1.2841*1.28448*1.284
11/22/2012 10:30:00*1.2841*1.28441*1.28443*1.28403
11/22/2012 10:35:00*1.28441*1.28447*1.28461*1.28421
11/22/2012 10:40:00*1.28447*1.28404*1.28458*1.28394
11/22/2012 10:45:00*1.28404*1.28422*1.2845*1.28399
11/22/2012 10:50:00*1.28422*1.2844*1.28455*1.284
11/22/2012 10:55:00*1.2844*1.28558*1.28563*1.28436
11/22/2012 11:00:00*1.28558*1.28603*1.28619*1.28533
11/22/2012 11:05:00*1.28603*1.28545*1.28603*1.28543
11/22/2012 11:10:00*1.28545*1.28484*1.28556*1.2847
11/22/2012 11:15:00*1.28484*1.28459*1.28493*1.28449
11/22/2012 11:20:00*1.28459*1.28446*1.28468*1.28441
11/22/2012 11:25:00*1.28446*1.28432*1.28462*1.28432
11/22/2012 11:30:00*1.28432*1.28416*1.28442*1.28411
11/22/2012 11:35:00*1.28416*1.28457*1.28465*1.28412
11/22/2012 11:40:00*1.28457*1.28425*1.28458*1.28421
11/22/2012 11:45:00*1.28425*1.28412*1.28438*1.28397
11/22/2012 11:50:00*1.28412*1.28413*1.28465*1.28397
11/22/2012 11:55:00*1.28413*1.2842*1.28426*1.28374
11/22/2012 12:00:00*1.2842*1.28383*1.2844*1.2836
11/22/2012 12:05:00*1.28383*1.28355*1.28428*1.28344
11/22/2012 12:10:00*1.28355*1.28332*1.2836*1.28315
11/22/2012 12:15:00*1.28332*1.28359*1.28383*1.28326
11/22/2012 12:20:00*1.28359*1.28394*1.28394*1.28345
11/22/2012 12:25:00*1.28394*1.28395*1.28399*1.28376
11/22/2012 12:30:00*1.28395*1.28404*1.28405*1.28366
11/22/2012 12:35:00*1.28404*1.28453*1.28464*1.28404
11/22/2012 12:40:00*1.28453*1.28391*1.28453*1.28384
11/22/2012 12:45:00*1.28391*1.28363*1.284*1.28358
11/22/2012 12:50:00*1.28363*1.28341*1.28371*1.2834
11/22/2012 12:55:00*1.28341*1.28307*1.28351*1.28304
11/22/2012 13:00:00*1.28307*1.28265*1.28342*1.28261
11/22/2012 13:05:00*1.28265*1.28307*1.28333*1.28254
11/22/2012 13:10:00*1.28307*1.28335*1.28347*1.28285
11/22/2012 13:15:00*1.28335*1.28366*1.28369*1.28323
11/22/2012 13:20:00*1.28366*1.28352*1.28371*1.28333
11/22/2012 13:25:00*1.28352*1.28355*1.28359*1.28351
11/22/2012 13:30:00*1.28355*1.28358*1.2836*1.28348
11/22/2012 13:35:00*1.28358*1.2835*1.28363*1.28324
11/22/2012 13:40:00*1.2835*1.28356*1.28371*1.28321
11/22/2012 13:45:00*1.28356*1.28355*1.28369*1.28345
11/22/2012 13:50:00*1.28355*1.28302*1.28358*1.28302
11/22/2012 13:55:00*1.28302*1.28296*1.28316*1.28295
11/22/2012 14:00:00*1.28296*1.28332*1.28333*1.28294
11/22/2012 14:05:00*1.28332*1.28328*1.28353*1.28318
11/22/2012 14:10:00*1.28328*1.28341*1.28351*1.28328
11/22/2012 14:15:00*1.28341*1.28354*1.28354*1.2834
11/22/2012 14:20:00*1.28354*1.2837*1.28375*1.28352
11/22/2012 14:25:00*1.2837*1.28363*1.28374*1.28359
11/22/2012 14:30:00*1.28363*1.28372*1.28373*1.28358
11/22/2012 14:35:00*1.28372*1.28398*1.284*1.28365
11/22/2012 14:40:00*1.28398*1.28476*1.28476*1.28398
11/22/2012 14:45:00*1.28476*1.28476*1.28493*1.28423
11/22/2012 14:50:00*1.28476*1.28438*1.28491*1.28415
11/22/2012 14:55:00*1.28438*1.28437*1.28463*1.28431
11/22/2012 15:00:00*1.28437*1.28489*1.28506*1.28423
11/22/2012 15:05:00*1.28489*1.28465*1.2852*1.28461
11/22/2012 15:10:00*1.28465*1.28437*1.28469*1.28412
11/22/2012 15:15:00*1.28437*1.28418*1.28448*1.2839
11/22/2012 15:20:00*1.28418*1.28412*1.28422*1.28407
11/22/2012 15:25:00*1.28412*1.2842*1.28426*1.28396
11/22/2012 15:30:00*1.2842*1.28457*1.28461*1.28419
11/22/2012 15:35:00*1.28457*1.28448*1.28473*1.28441
11/22/2012 15:40:00*1.28448*1.28432*1.28449*1.28422
11/22/2012 15:45:00*1.28432*1.28419*1.28462*1.28373
11/22/2012 15:50:00*1.28419*1.28439*1.28468*1.28402
11/22/2012 15:55:00*1.28439*1.28448*1.28493*1.28439
11/22/2012 16:00:00*1.28448*1.28442*1.28486*1.28408
11/22/2012 16:05:00*1.28442*1.2844*1.2847*1.28403
11/22/2012 16:10:00*1.2844*1.28447*1.28471*1.28418
11/22/2012 16:15:00*1.28447*1.28455*1.28467*1.28438
11/22/2012 16:20:00*1.28455*1.28457*1.28482*1.2843
11/22/2012 16:25:00*1.28457*1.28443*1.28466*1.28439
11/22/2012 16:30:00*1.28443*1.28427*1.28471*1.28427
11/22/2012 16:35:00*1.28427*1.28467*1.28467*1.28416
11/22/2012 16:40:00*1.28467*1.28429*1.28483*1.28415
11/22/2012 16:45:00*1.28429*1.28472*1.28481*1.28427
11/22/2012 16:50:00*1.28472*1.28463*1.28488*1.28446
11/22/2012 16:55:00*1.28463*1.28445*1.28481*1.28405
11/22/2012 17:00:00*1.28445*1.28429*1.28484*1.28429
