11/20/2012 17:05:00*1.27772*1.27802*1.27803*1.27753
11/20/2012 17:10:00*1.27802*1.27786*1.27812*1.27747
11/20/2012 17:15:00*1.27786*1.27757*1.27794*1.27757
11/20/2012 17:20:00*1.27757*1.27754*1.27762*1.27745
11/20/2012 17:25:00*1.27754*1.27757*1.27762*1.27731
11/20/2012 17:30:00*1.27757*1.27745*1.27767*1.27732
11/20/2012 17:35:00*1.27745*1.27762*1.27763*1.27738
11/20/2012 17:40:00*1.27762*1.27773*1.27776*1.27751
11/20/2012 17:45:00*1.27773*1.27783*1.27794*1.2777
11/20/2012 17:50:00*1.27783*1.27764*1.27801*1.27756
11/20/2012 17:55:00*1.27764*1.27755*1.27769*1.27744
11/20/2012 18:00:00*1.27755*1.2772*1.2776*1.2772
11/20/2012 18:05:00*1.2772*1.27747*1.27757*1.2772
11/20/2012 18:10:00*1.27747*1.27727*1.27749*1.2772
11/20/2012 18:15:00*1.27727*1.27735*1.27739*1.27707
11/20/2012 18:20:00*1.27735*1.27766*1.27767*1.27735
11/20/2012 18:25:00*1.27766*1.27741*1.27768*1.27726
11/20/2012 18:30:00*1.27741*1.27745*1.27756*1.27739
11/20/2012 18:35:00*1.27745*1.27737*1.27755*1.27721
11/20/2012 18:40:00*1.27737*1.27735*1.27745*1.27735
11/20/2012 18:45:00*1.27735*1.27724*1.27746*1.27715
11/20/2012 18:50:00*1.27724*1.27737*1.27749*1.27684
11/20/2012 18:55:00*1.27737*1.27722*1.27764*1.27722
11/20/2012 19:00:00*1.27722*1.27684*1.27722*1.2766
11/20/2012 19:05:00*1.27684*1.27668*1.27707*1.27667
11/20/2012 19:10:00*1.27668*1.27669*1.27683*1.27666
11/20/2012 19:15:00*1.27669*1.27701*1.27701*1.27649
11/20/2012 19:20:00*1.27701*1.27677*1.2771*1.27671
11/20/2012 19:25:00*1.27677*1.27683*1.27689*1.2766
11/20/2012 19:30:00*1.27683*1.27653*1.27683*1.2765
11/20/2012 19:35:00*1.27653*1.27675*1.27694*1.27637
11/20/2012 19:40:00*1.27675*1.27633*1.27675*1.27622
11/20/2012 19:45:00*1.27633*1.27656*1.27656*1.27611
11/20/2012 19:50:00*1.27656*1.27642*1.27658*1.27638
11/20/2012 19:55:00*1.27642*1.27572*1.27645*1.27566
11/20/2012 20:00:00*1.27572*1.27692*1.27692*1.27572
11/20/2012 20:05:00*1.27692*1.2769*1.27698*1.27679
11/20/2012 20:10:00*1.2769*1.27653*1.27696*1.27646
11/20/2012 20:15:00*1.27653*1.27684*1.27697*1.27647
11/20/2012 20:20:00*1.27684*1.27685*1.27708*1.27679
11/20/2012 20:25:00*1.27685*1.27634*1.27685*1.27591
11/20/2012 20:30:00*1.27634*1.27689*1.27704*1.27634
11/20/2012 20:35:00*1.27689*1.27674*1.27691*1.27655
11/20/2012 20:40:00*1.27674*1.27673*1.27675*1.27658
11/20/2012 20:45:00*1.27673*1.27685*1.27704*1.27669
11/20/2012 20:50:00*1.27685*1.27676*1.27702*1.27671
11/20/2012 20:55:00*1.27676*1.27673*1.27676*1.27651
11/20/2012 21:00:00*1.27673*1.2766*1.27685*1.2766
11/20/2012 21:05:00*1.2766*1.27693*1.27694*1.27652
11/20/2012 21:10:00*1.27693*1.27694*1.27708*1.27687
11/20/2012 21:15:00*1.27694*1.27688*1.27703*1.2768
11/20/2012 21:20:00*1.27688*1.27685*1.27701*1.27678
11/20/2012 21:25:00*1.27685*1.27671*1.27685*1.27669
11/20/2012 21:30:00*1.27671*1.27673*1.27675*1.27663
11/20/2012 21:35:00*1.27673*1.27669*1.27673*1.27658
11/20/2012 21:40:00*1.27669*1.27648*1.27674*1.27648
11/20/2012 21:45:00*1.27648*1.27653*1.27666*1.27648
11/20/2012 21:50:00*1.27653*1.27658*1.27664*1.27643
11/20/2012 21:55:00*1.27658*1.2763*1.27658*1.27626
11/20/2012 22:00:00*1.2763*1.27638*1.27644*1.27605
11/20/2012 22:05:00*1.27638*1.27654*1.27654*1.27632
11/20/2012 22:10:00*1.27654*1.27662*1.27666*1.27651
11/20/2012 22:15:00*1.27662*1.27664*1.27687*1.27657
11/20/2012 22:20:00*1.27664*1.27651*1.27668*1.27651
11/20/2012 22:25:00*1.27651*1.27656*1.27676*1.27645
11/20/2012 22:30:00*1.27656*1.27686*1.27694*1.27611
11/20/2012 22:35:00*1.27686*1.27538*1.27754*1.27537
11/20/2012 22:40:00*1.27538*1.27485*1.27565*1.27485
11/20/2012 22:45:00*1.27485*1.27427*1.27504*1.27409
11/20/2012 22:50:00*1.27427*1.27463*1.27488*1.27411
11/20/2012 22:55:00*1.27463*1.27398*1.27466*1.27382
11/20/2012 23:00:00*1.27398*1.27411*1.27435*1.27333
11/20/2012 23:05:00*1.27411*1.27355*1.27422*1.27287
11/20/2012 23:10:00*1.27355*1.27328*1.27355*1.27307
11/20/2012 23:15:00*1.27328*1.27316*1.27356*1.27296
11/20/2012 23:20:00*1.27316*1.273*1.2732*1.27201
11/20/2012 23:25:00*1.273*1.27292*1.273*1.27259
11/20/2012 23:30:00*1.27292*1.27353*1.27371*1.27265
11/20/2012 23:35:00*1.27353*1.27344*1.27381*1.27318
11/20/2012 23:40:00*1.27344*1.27312*1.27365*1.27295
11/20/2012 23:45:00*1.27312*1.27324*1.27324*1.27274
11/20/2012 23:50:00*1.27324*1.2732*1.27334*1.2731
11/20/2012 23:55:00*1.2732*1.273*1.27332*1.27295
11/21/2012 00:00:00*1.273*1.27326*1.27339*1.273
11/21/2012 00:05:00*1.27326*1.27349*1.27357*1.27326
11/21/2012 00:10:00*1.27349*1.27353*1.27355*1.27336
11/21/2012 00:15:00*1.27353*1.27354*1.27363*1.27349
11/21/2012 00:20:00*1.27354*1.27386*1.27387*1.27347
11/21/2012 00:25:00*1.27386*1.27382*1.27398*1.27382
11/21/2012 00:30:00*1.27382*1.27382*1.27394*1.27365
11/21/2012 00:35:00*1.27382*1.27378*1.27386*1.27353
11/21/2012 00:40:00*1.27378*1.27348*1.27385*1.27344
11/21/2012 00:45:00*1.27348*1.27337*1.27355*1.27333
11/21/2012 00:50:00*1.27337*1.27326*1.27342*1.27317
11/21/2012 00:55:00*1.27326*1.27337*1.27361*1.27325
11/21/2012 01:00:00*1.27337*1.27327*1.27353*1.27324
11/21/2012 01:05:00*1.27327*1.27301*1.27327*1.27289
11/21/2012 01:10:00*1.27301*1.27315*1.27323*1.27301
11/21/2012 01:15:00*1.27315*1.27314*1.27315*1.27298
11/21/2012 01:20:00*1.27314*1.27333*1.27336*1.27308
11/21/2012 01:25:00*1.27333*1.27349*1.27358*1.27319
11/21/2012 01:30:00*1.27349*1.27389*1.27406*1.27337
11/21/2012 01:35:00*1.27389*1.27394*1.27425*1.27374
11/21/2012 01:40:00*1.27394*1.27363*1.2741*1.27361
11/21/2012 01:45:00*1.27363*1.2733*1.27376*1.27319
11/21/2012 01:50:00*1.2733*1.27376*1.27389*1.2733
11/21/2012 01:55:00*1.27376*1.27384*1.27384*1.27367
11/21/2012 02:00:00*1.27384*1.27372*1.27391*1.27361
11/21/2012 02:05:00*1.27372*1.27316*1.27373*1.27293
11/21/2012 02:10:00*1.27316*1.27286*1.27322*1.27262
11/21/2012 02:15:00*1.27286*1.27279*1.27306*1.27276
11/21/2012 02:20:00*1.27279*1.27257*1.27282*1.27244
11/21/2012 02:25:00*1.27257*1.27249*1.27259*1.2722
11/21/2012 02:30:00*1.27249*1.27284*1.27284*1.27231
11/21/2012 02:35:00*1.27284*1.27316*1.27318*1.27257
11/21/2012 02:40:00*1.27316*1.27351*1.27369*1.27302
11/21/2012 02:45:00*1.27351*1.27344*1.27355*1.27321
11/21/2012 02:50:00*1.27344*1.27383*1.27405*1.2732
11/21/2012 02:55:00*1.27383*1.274*1.27411*1.27354
11/21/2012 03:00:00*1.274*1.27382*1.27454*1.27375
11/21/2012 03:05:00*1.27382*1.27343*1.274*1.27333
11/21/2012 03:10:00*1.27343*1.27307*1.2738*1.27307
11/21/2012 03:15:00*1.27307*1.27293*1.27321*1.27266
11/21/2012 03:20:00*1.27293*1.273*1.27319*1.27275
11/21/2012 03:25:00*1.273*1.27297*1.27324*1.27261
11/21/2012 03:30:00*1.27297*1.27331*1.27357*1.27255
11/21/2012 03:35:00*1.27331*1.27284*1.27344*1.27284
11/21/2012 03:40:00*1.27284*1.27282*1.27314*1.27271
11/21/2012 03:45:00*1.27282*1.27268*1.2729*1.27257
11/21/2012 03:50:00*1.27268*1.27263*1.27269*1.27242
11/21/2012 03:55:00*1.27263*1.27304*1.27312*1.27259
11/21/2012 04:00:00*1.27304*1.2735*1.27351*1.27284
11/21/2012 04:05:00*1.2735*1.27321*1.27383*1.27321
11/21/2012 04:10:00*1.27321*1.27374*1.27392*1.27316
11/21/2012 04:15:00*1.27374*1.27365*1.27394*1.27353
11/21/2012 04:20:00*1.27365*1.27415*1.27425*1.2736
11/21/2012 04:25:00*1.27415*1.27483*1.27526*1.27405
11/21/2012 04:30:00*1.27483*1.27495*1.27498*1.27458
11/21/2012 04:35:00*1.27495*1.27493*1.27532*1.27486
11/21/2012 04:40:00*1.27493*1.27532*1.27532*1.27477
11/21/2012 04:45:00*1.27532*1.27543*1.27559*1.27521
11/21/2012 04:50:00*1.27543*1.27531*1.27557*1.27527
11/21/2012 04:55:00*1.27531*1.27511*1.27531*1.27501
11/21/2012 05:00:00*1.27511*1.27509*1.27535*1.27491
11/21/2012 05:05:00*1.27509*1.27524*1.27544*1.27501
11/21/2012 05:10:00*1.27524*1.27498*1.27528*1.27494
11/21/2012 05:15:00*1.27498*1.27482*1.27514*1.27482
11/21/2012 05:20:00*1.27482*1.27554*1.27563*1.27472
11/21/2012 05:25:00*1.27554*1.27569*1.27571*1.27526
11/21/2012 05:30:00*1.27569*1.27536*1.27573*1.27529
11/21/2012 05:35:00*1.27536*1.27491*1.27549*1.27483
11/21/2012 05:40:00*1.27491*1.27455*1.27499*1.2745
11/21/2012 05:45:00*1.27455*1.27432*1.27465*1.27432
11/21/2012 05:50:00*1.27432*1.27454*1.27457*1.27424
11/21/2012 05:55:00*1.27454*1.27476*1.2749*1.27444
11/21/2012 06:00:00*1.27476*1.27496*1.2752*1.2747
11/21/2012 06:05:00*1.27496*1.27518*1.27518*1.27477
11/21/2012 06:10:00*1.27518*1.27561*1.27606*1.27513
11/21/2012 06:15:00*1.27561*1.27578*1.27585*1.27535
11/21/2012 06:20:00*1.27578*1.27547*1.27599*1.27547
11/21/2012 06:25:00*1.27547*1.27606*1.27606*1.27543
11/21/2012 06:30:00*1.27606*1.27606*1.2764*1.27596
11/21/2012 06:35:00*1.27606*1.27629*1.27643*1.27589
11/21/2012 06:40:00*1.27629*1.27602*1.27648*1.27594
11/21/2012 06:45:00*1.27602*1.27591*1.27609*1.2758
11/21/2012 06:50:00*1.27591*1.27618*1.27632*1.27591
11/21/2012 06:55:00*1.27618*1.27668*1.27685*1.27616
11/21/2012 07:00:00*1.27668*1.27654*1.27694*1.27636
11/21/2012 07:05:00*1.27654*1.27659*1.27671*1.27641
11/21/2012 07:10:00*1.27659*1.27619*1.27667*1.27615
11/21/2012 07:15:00*1.27619*1.27678*1.27682*1.27619
11/21/2012 07:20:00*1.27678*1.27668*1.2769*1.27663
11/21/2012 07:25:00*1.27668*1.2766*1.27686*1.27633
11/21/2012 07:30:00*1.2766*1.27633*1.27689*1.2763
11/21/2012 07:35:00*1.27633*1.27716*1.27723*1.27633
11/21/2012 07:40:00*1.27716*1.27698*1.27718*1.27683
11/21/2012 07:45:00*1.27698*1.27673*1.27707*1.27664
11/21/2012 07:50:00*1.27673*1.27689*1.277*1.27657
11/21/2012 07:55:00*1.27689*1.27646*1.27695*1.27617
11/21/2012 08:00:00*1.27646*1.27692*1.2771*1.2764
11/21/2012 08:05:00*1.27692*1.27751*1.27756*1.27685
11/21/2012 08:10:00*1.27751*1.27728*1.27761*1.27728
11/21/2012 08:15:00*1.27728*1.27746*1.27746*1.27708
11/21/2012 08:20:00*1.27746*1.27798*1.27832*1.27724
11/21/2012 08:25:00*1.27798*1.27769*1.27805*1.27751
11/21/2012 08:30:00*1.27769*1.27764*1.27806*1.27763
11/21/2012 08:35:00*1.27764*1.27722*1.27777*1.27719
11/21/2012 08:40:00*1.27722*1.27748*1.27775*1.2772
11/21/2012 08:45:00*1.27748*1.27791*1.27795*1.27748
11/21/2012 08:50:00*1.27791*1.2778*1.27796*1.27769
11/21/2012 08:55:00*1.2778*1.27797*1.27834*1.27777
11/21/2012 09:00:00*1.27797*1.27785*1.27799*1.27753
11/21/2012 09:05:00*1.27785*1.27817*1.27818*1.27774
11/21/2012 09:10:00*1.27817*1.27853*1.27918*1.27811
11/21/2012 09:15:00*1.27853*1.27809*1.27862*1.27793
11/21/2012 09:20:00*1.27809*1.27794*1.27824*1.27771
11/21/2012 09:25:00*1.27794*1.27804*1.27824*1.2777
11/21/2012 09:30:00*1.27804*1.27792*1.27821*1.2779
11/21/2012 09:35:00*1.27792*1.27758*1.27812*1.27742
11/21/2012 09:40:00*1.27758*1.27743*1.27768*1.27701
11/21/2012 09:45:00*1.27743*1.27793*1.2781*1.27739
11/21/2012 09:50:00*1.27793*1.27763*1.27811*1.27759
11/21/2012 09:55:00*1.27763*1.27827*1.27836*1.27759
11/21/2012 10:00:00*1.27827*1.27864*1.27864*1.27801
11/21/2012 10:05:00*1.27864*1.2792*1.27938*1.27847
11/21/2012 10:10:00*1.2792*1.2789*1.27922*1.27861
11/21/2012 10:15:00*1.2789*1.27884*1.27896*1.27861
11/21/2012 10:20:00*1.27884*1.27864*1.27892*1.27853
11/21/2012 10:25:00*1.27864*1.27911*1.27926*1.27864
11/21/2012 10:30:00*1.27911*1.27892*1.27921*1.27887
11/21/2012 10:35:00*1.27892*1.27862*1.27911*1.27855
11/21/2012 10:40:00*1.27862*1.27863*1.27885*1.27853
11/21/2012 10:45:00*1.27863*1.27794*1.27863*1.27783
11/21/2012 10:50:00*1.27794*1.27831*1.27849*1.27785
11/21/2012 10:55:00*1.27831*1.27827*1.27838*1.27811
11/21/2012 11:00:00*1.27827*1.27872*1.27885*1.27824
11/21/2012 11:05:00*1.27872*1.27866*1.2789*1.27849
11/21/2012 11:10:00*1.27866*1.27896*1.27904*1.27854
11/21/2012 11:15:00*1.27896*1.27914*1.27917*1.27871
11/21/2012 11:20:00*1.27914*1.27901*1.2793*1.27891
11/21/2012 11:25:00*1.27901*1.27899*1.27948*1.27894
11/21/2012 11:30:00*1.27899*1.27916*1.27924*1.2789
11/21/2012 11:35:00*1.27916*1.27926*1.27929*1.27891
11/21/2012 11:40:00*1.27926*1.27953*1.27965*1.27911
11/21/2012 11:45:00*1.27953*1.2792*1.27953*1.27915
11/21/2012 11:50:00*1.2792*1.2796*1.27968*1.27911
11/21/2012 11:55:00*1.2796*1.27926*1.27965*1.27905
11/21/2012 12:00:00*1.27926*1.27892*1.27946*1.27878
11/21/2012 12:05:00*1.27892*1.27921*1.27926*1.27885
11/21/2012 12:10:00*1.27921*1.27891*1.27936*1.27885
11/21/2012 12:15:00*1.27891*1.27862*1.27891*1.27845
11/21/2012 12:20:00*1.27862*1.27875*1.27893*1.27839
11/21/2012 12:25:00*1.27875*1.27879*1.27882*1.27849
11/21/2012 12:30:00*1.27879*1.27866*1.27898*1.27859
11/21/2012 12:35:00*1.27866*1.27837*1.27874*1.27832
11/21/2012 12:40:00*1.27837*1.27862*1.27878*1.27836
11/21/2012 12:45:00*1.27862*1.27876*1.27898*1.27849
11/21/2012 12:50:00*1.27876*1.27896*1.27905*1.2787
11/21/2012 12:55:00*1.27896*1.27878*1.27906*1.27872
11/21/2012 13:00:00*1.27878*1.27836*1.27878*1.27832
11/21/2012 13:05:00*1.27836*1.27864*1.27877*1.27836
11/21/2012 13:10:00*1.27864*1.27864*1.27877*1.27852
11/21/2012 13:15:00*1.27864*1.27864*1.27878*1.27864
11/21/2012 13:20:00*1.27864*1.27861*1.27871*1.27857
11/21/2012 13:25:00*1.27861*1.27854*1.27875*1.27852
11/21/2012 13:30:00*1.27854*1.27837*1.27854*1.27831
11/21/2012 13:35:00*1.27837*1.27844*1.27853*1.27837
11/21/2012 13:40:00*1.27844*1.27842*1.2785*1.27836
11/21/2012 13:45:00*1.27842*1.27856*1.27861*1.27841
11/21/2012 13:50:00*1.27856*1.27842*1.27866*1.27842
11/21/2012 13:55:00*1.27842*1.27827*1.27845*1.27813
11/21/2012 14:00:00*1.27827*1.27822*1.2783*1.27817
11/21/2012 14:05:00*1.27822*1.27784*1.27822*1.27776
11/21/2012 14:10:00*1.27784*1.2778*1.27793*1.27779
11/21/2012 14:15:00*1.2778*1.27795*1.27795*1.27778
11/21/2012 14:20:00*1.27795*1.27804*1.27808*1.27793
11/21/2012 14:25:00*1.27804*1.278*1.27813*1.278
11/21/2012 14:30:00*1.278*1.27772*1.27805*1.27761
11/21/2012 14:35:00*1.27772*1.27764*1.27777*1.27752
11/21/2012 14:40:00*1.27764*1.27768*1.2777*1.27753
11/21/2012 14:45:00*1.27768*1.2779*1.27793*1.27765
11/21/2012 14:50:00*1.2779*1.27803*1.27808*1.27785
11/21/2012 14:55:00*1.27803*1.27803*1.27821*1.27782
11/21/2012 15:00:00*1.27803*1.27794*1.27815*1.27781
11/21/2012 15:05:00*1.27794*1.27783*1.27804*1.2778
11/21/2012 15:10:00*1.27783*1.27776*1.27791*1.27776
11/21/2012 15:15:00*1.27776*1.27779*1.27783*1.27774
11/21/2012 15:20:00*1.27779*1.27773*1.27783*1.27769
11/21/2012 15:25:00*1.27773*1.27779*1.2778*1.27759
11/21/2012 15:30:00*1.27779*1.27771*1.27782*1.27765
11/21/2012 15:35:00*1.27771*1.27761*1.27771*1.27748
11/21/2012 15:40:00*1.27761*1.27773*1.27778*1.27761
11/21/2012 15:45:00*1.27773*1.27779*1.27783*1.2776
11/21/2012 15:50:00*1.27779*1.27792*1.27795*1.27777
11/21/2012 15:55:00*1.27792*1.27791*1.27806*1.27781
11/21/2012 16:00:00*1.27791*1.27786*1.27798*1.27768
11/21/2012 16:05:00*1.27786*1.27793*1.27809*1.27777
11/21/2012 16:10:00*1.27793*1.27798*1.27799*1.27786
11/21/2012 16:15:00*1.27798*1.27808*1.27815*1.27793
11/21/2012 16:20:00*1.27808*1.27821*1.27821*1.27804
11/21/2012 16:25:00*1.27821*1.27823*1.27832*1.27812
11/21/2012 16:30:00*1.27823*1.27826*1.27834*1.27815
11/21/2012 16:35:00*1.27826*1.27829*1.27833*1.27822
11/21/2012 16:40:00*1.27829*1.27821*1.2783*1.27816
11/21/2012 16:45:00*1.27821*1.27822*1.27828*1.27814
11/21/2012 16:50:00*1.27822*1.27817*1.27827*1.27814
11/21/2012 16:55:00*1.27817*1.27824*1.27833*1.27812
11/21/2012 17:00:00*1.27824*1.27819*1.27825*1.27793
