11/19/2012 17:05:00*1.27629*1.2763*1.27636*1.27611
11/19/2012 17:10:00*1.2763*1.27432*1.27646*1.27412
11/19/2012 17:15:00*1.27432*1.27449*1.27469*1.27333
11/19/2012 17:20:00*1.27449*1.27401*1.27466*1.27345
11/19/2012 17:25:00*1.27401*1.27346*1.27412*1.27312
11/19/2012 17:30:00*1.27346*1.27346*1.27374*1.273
11/19/2012 17:35:00*1.27346*1.27351*1.27399*1.2733
11/19/2012 17:40:00*1.27351*1.27263*1.27351*1.27254
11/19/2012 17:45:00*1.27263*1.27233*1.27287*1.2722
11/19/2012 17:50:00*1.27233*1.27303*1.27321*1.27227
11/19/2012 17:55:00*1.27303*1.27385*1.27391*1.27295
11/19/2012 18:00:00*1.27385*1.27391*1.27397*1.27375
11/19/2012 18:05:00*1.27391*1.27446*1.27485*1.27391
11/19/2012 18:10:00*1.27446*1.27427*1.27459*1.27425
11/19/2012 18:15:00*1.27427*1.27436*1.27444*1.27423
11/19/2012 18:20:00*1.27436*1.27411*1.27461*1.27411
11/19/2012 18:25:00*1.27411*1.27335*1.2742*1.27332
11/19/2012 18:30:00*1.27335*1.2733*1.27346*1.27317
11/19/2012 18:35:00*1.2733*1.27318*1.27341*1.27305
11/19/2012 18:40:00*1.27318*1.27353*1.27355*1.27318
11/19/2012 18:45:00*1.27353*1.27365*1.27378*1.27339
11/19/2012 18:50:00*1.27365*1.27358*1.27369*1.27343
11/19/2012 18:55:00*1.27358*1.27312*1.27361*1.27307
11/19/2012 19:00:00*1.27312*1.2727*1.27312*1.27255
11/19/2012 19:05:00*1.2727*1.2731*1.2731*1.27259
11/19/2012 19:10:00*1.2731*1.27322*1.27324*1.27292
11/19/2012 19:15:00*1.27322*1.27301*1.27344*1.2729
11/19/2012 19:20:00*1.27301*1.27315*1.27315*1.27295
11/19/2012 19:25:00*1.27315*1.27345*1.27345*1.27311
11/19/2012 19:30:00*1.27345*1.2735*1.27358*1.27326
11/19/2012 19:35:00*1.2735*1.27354*1.27372*1.27324
11/19/2012 19:40:00*1.27354*1.27356*1.27371*1.27353
11/19/2012 19:45:00*1.27356*1.27334*1.27357*1.27328
11/19/2012 19:50:00*1.27334*1.27352*1.27352*1.27328
11/19/2012 19:55:00*1.27352*1.27335*1.27352*1.27333
11/19/2012 20:00:00*1.27335*1.27353*1.27358*1.27326
11/19/2012 20:05:00*1.27353*1.27385*1.27386*1.2735
11/19/2012 20:10:00*1.27385*1.27397*1.2741*1.27375
11/19/2012 20:15:00*1.27397*1.27418*1.27418*1.27392
11/19/2012 20:20:00*1.27418*1.27447*1.27454*1.27415
11/19/2012 20:25:00*1.27447*1.2744*1.27472*1.2743
11/19/2012 20:30:00*1.2744*1.27412*1.27476*1.27403
11/19/2012 20:35:00*1.27412*1.2743*1.2744*1.27402
11/19/2012 20:40:00*1.2743*1.27406*1.2744*1.27396
11/19/2012 20:45:00*1.27406*1.27369*1.27406*1.27366
11/19/2012 20:50:00*1.27369*1.27409*1.27409*1.27369
11/19/2012 20:55:00*1.27409*1.27394*1.27414*1.27383
11/19/2012 21:00:00*1.27394*1.27391*1.27406*1.27388
11/19/2012 21:05:00*1.27391*1.27395*1.274*1.27388
11/19/2012 21:10:00*1.27395*1.27393*1.27404*1.27381
11/19/2012 21:15:00*1.27393*1.27406*1.27408*1.27389
11/19/2012 21:20:00*1.27406*1.27425*1.27425*1.27402
11/19/2012 21:25:00*1.27425*1.27409*1.27439*1.27404
11/19/2012 21:30:00*1.27409*1.27408*1.27417*1.27393
11/19/2012 21:35:00*1.27408*1.27414*1.27421*1.27401
11/19/2012 21:40:00*1.27414*1.27404*1.27417*1.27389
11/19/2012 21:45:00*1.27404*1.27415*1.27415*1.27404
11/19/2012 21:50:00*1.27415*1.27412*1.27425*1.27402
11/19/2012 21:55:00*1.27412*1.27419*1.27431*1.27411
11/19/2012 22:00:00*1.27419*1.27405*1.27419*1.27405
11/19/2012 22:05:00*1.27405*1.27439*1.27439*1.27378
11/19/2012 22:10:00*1.27439*1.27483*1.27485*1.27427
11/19/2012 22:15:00*1.27483*1.27563*1.27584*1.27467
11/19/2012 22:20:00*1.27563*1.27546*1.27565*1.27524
11/19/2012 22:25:00*1.27546*1.27565*1.27583*1.27543
11/19/2012 22:30:00*1.27565*1.27547*1.27599*1.27531
11/19/2012 22:35:00*1.27547*1.27547*1.27552*1.2752
11/19/2012 22:40:00*1.27547*1.27545*1.27571*1.27536
11/19/2012 22:45:00*1.27545*1.27546*1.27566*1.27543
11/19/2012 22:50:00*1.27546*1.27548*1.27555*1.27539
11/19/2012 22:55:00*1.27548*1.27537*1.27548*1.27526
11/19/2012 23:00:00*1.27537*1.27512*1.27546*1.27511
11/19/2012 23:05:00*1.27512*1.27528*1.27533*1.27505
11/19/2012 23:10:00*1.27528*1.27524*1.27533*1.27501
11/19/2012 23:15:00*1.27524*1.27533*1.27537*1.27523
11/19/2012 23:20:00*1.27533*1.27546*1.27556*1.27531
11/19/2012 23:25:00*1.27546*1.2755*1.27552*1.27541
11/19/2012 23:30:00*1.2755*1.27549*1.27564*1.27541
11/19/2012 23:35:00*1.27549*1.27554*1.27558*1.27548
11/19/2012 23:40:00*1.27554*1.27547*1.27556*1.27545
11/19/2012 23:45:00*1.27547*1.27507*1.27547*1.27491
11/19/2012 23:50:00*1.27507*1.27474*1.27514*1.27472
11/19/2012 23:55:00*1.27474*1.27469*1.27483*1.27465
11/20/2012 00:00:00*1.27469*1.27468*1.27469*1.27443
11/20/2012 00:05:00*1.27468*1.27463*1.27475*1.27461
11/20/2012 00:10:00*1.27463*1.27446*1.27467*1.27446
11/20/2012 00:15:00*1.27446*1.27479*1.27479*1.27442
11/20/2012 00:20:00*1.27479*1.27489*1.27491*1.27475
11/20/2012 00:25:00*1.27489*1.27473*1.27497*1.27471
11/20/2012 00:30:00*1.27473*1.27483*1.27496*1.27465
11/20/2012 00:35:00*1.27483*1.27471*1.27485*1.27467
11/20/2012 00:40:00*1.27471*1.27459*1.27474*1.27452
11/20/2012 00:45:00*1.27459*1.27457*1.27459*1.27442
11/20/2012 00:50:00*1.27457*1.27471*1.27474*1.27446
11/20/2012 00:55:00*1.27471*1.27488*1.27488*1.27463
11/20/2012 01:00:00*1.27488*1.27471*1.27488*1.27468
11/20/2012 01:05:00*1.27471*1.27417*1.27473*1.2741
11/20/2012 01:10:00*1.27417*1.27417*1.27432*1.27376
11/20/2012 01:15:00*1.27417*1.27442*1.2746*1.27409
11/20/2012 01:20:00*1.27442*1.27412*1.27452*1.27407
11/20/2012 01:25:00*1.27412*1.2744*1.27449*1.27404
11/20/2012 01:30:00*1.2744*1.27423*1.27462*1.27413
11/20/2012 01:35:00*1.27423*1.27432*1.27432*1.2742
11/20/2012 01:40:00*1.27432*1.27429*1.27453*1.27429
11/20/2012 01:45:00*1.27429*1.274*1.27429*1.27382
11/20/2012 01:50:00*1.274*1.27409*1.27433*1.27397
11/20/2012 01:55:00*1.27409*1.27415*1.27433*1.27403
11/20/2012 02:00:00*1.27415*1.27437*1.27445*1.27415
11/20/2012 02:05:00*1.27437*1.27413*1.2744*1.27402
11/20/2012 02:10:00*1.27413*1.27477*1.27514*1.27413
11/20/2012 02:15:00*1.27477*1.27524*1.27579*1.27473
11/20/2012 02:20:00*1.27524*1.2755*1.27577*1.27505
11/20/2012 02:25:00*1.2755*1.27534*1.2755*1.27519
11/20/2012 02:30:00*1.27534*1.27512*1.27544*1.27495
11/20/2012 02:35:00*1.27512*1.27548*1.27577*1.27506
11/20/2012 02:40:00*1.27548*1.27526*1.27574*1.27515
11/20/2012 02:45:00*1.27526*1.27486*1.27535*1.27478
11/20/2012 02:50:00*1.27486*1.27473*1.27493*1.27443
11/20/2012 02:55:00*1.27473*1.2751*1.27514*1.27468
11/20/2012 03:00:00*1.2751*1.27492*1.27531*1.27481
11/20/2012 03:05:00*1.27492*1.274*1.27499*1.27381
11/20/2012 03:10:00*1.274*1.27471*1.27481*1.27389
11/20/2012 03:15:00*1.27471*1.27465*1.27472*1.27434
11/20/2012 03:20:00*1.27465*1.27667*1.27706*1.2745
11/20/2012 03:25:00*1.27667*1.27636*1.27684*1.27626
11/20/2012 03:30:00*1.27636*1.27632*1.27652*1.27601
11/20/2012 03:35:00*1.27632*1.27606*1.27633*1.27574
11/20/2012 03:40:00*1.27606*1.27611*1.27618*1.27583
11/20/2012 03:45:00*1.27611*1.27633*1.27643*1.27611
11/20/2012 03:50:00*1.27633*1.27633*1.27654*1.2762
11/20/2012 03:55:00*1.27633*1.2758*1.27633*1.27512
11/20/2012 04:00:00*1.2758*1.27524*1.2758*1.27493
11/20/2012 04:05:00*1.27524*1.2754*1.27547*1.27513
11/20/2012 04:10:00*1.2754*1.27584*1.27594*1.2754
11/20/2012 04:15:00*1.27584*1.27611*1.27615*1.27562
11/20/2012 04:20:00*1.27611*1.27572*1.27617*1.27569
11/20/2012 04:25:00*1.27572*1.27609*1.27663*1.27567
11/20/2012 04:30:00*1.27609*1.2762*1.27647*1.27607
11/20/2012 04:35:00*1.2762*1.27632*1.2765*1.27592
11/20/2012 04:40:00*1.27632*1.27591*1.27639*1.27577
11/20/2012 04:45:00*1.27591*1.2756*1.27602*1.27555
11/20/2012 04:50:00*1.2756*1.27605*1.27618*1.27558
11/20/2012 04:55:00*1.27605*1.27653*1.27653*1.27594
11/20/2012 05:00:00*1.27653*1.27644*1.27659*1.27618
11/20/2012 05:05:00*1.27644*1.27669*1.27676*1.2762
11/20/2012 05:10:00*1.27669*1.2769*1.27703*1.27668
11/20/2012 05:15:00*1.2769*1.27693*1.27743*1.27667
11/20/2012 05:20:00*1.27693*1.27676*1.27717*1.27674
11/20/2012 05:25:00*1.27676*1.27661*1.27694*1.27634
11/20/2012 05:30:00*1.27661*1.27669*1.27689*1.27643
11/20/2012 05:35:00*1.27669*1.27683*1.27694*1.27641
11/20/2012 05:40:00*1.27683*1.27691*1.27746*1.27674
11/20/2012 05:45:00*1.27691*1.27675*1.27698*1.27633
11/20/2012 05:50:00*1.27675*1.27681*1.27712*1.27661
11/20/2012 05:55:00*1.27681*1.27679*1.27703*1.27667
11/20/2012 06:00:00*1.27679*1.2767*1.27695*1.27654
11/20/2012 06:05:00*1.2767*1.27654*1.27683*1.27639
11/20/2012 06:10:00*1.27654*1.27645*1.27672*1.27634
11/20/2012 06:15:00*1.27645*1.27662*1.27679*1.27629
11/20/2012 06:20:00*1.27662*1.27651*1.2767*1.27635
11/20/2012 06:25:00*1.27651*1.2763*1.27668*1.2762
11/20/2012 06:30:00*1.2763*1.27595*1.2765*1.27595
11/20/2012 06:35:00*1.27595*1.27573*1.27637*1.27573
11/20/2012 06:40:00*1.27573*1.27616*1.27621*1.27573
11/20/2012 06:45:00*1.27616*1.27653*1.27656*1.27613
11/20/2012 06:50:00*1.27653*1.27657*1.2767*1.27636
11/20/2012 06:55:00*1.27657*1.27653*1.2766*1.27594
11/20/2012 07:00:00*1.27653*1.27577*1.27656*1.27577
11/20/2012 07:05:00*1.27577*1.27586*1.27614*1.27577
11/20/2012 07:10:00*1.27586*1.27561*1.27593*1.27553
11/20/2012 07:15:00*1.27561*1.27601*1.2761*1.2756
11/20/2012 07:20:00*1.27601*1.27578*1.27608*1.27568
11/20/2012 07:25:00*1.27578*1.27583*1.27595*1.27571
11/20/2012 07:30:00*1.27583*1.27606*1.27613*1.27566
11/20/2012 07:35:00*1.27606*1.27614*1.27633*1.27588
11/20/2012 07:40:00*1.27614*1.27629*1.27645*1.27596
11/20/2012 07:45:00*1.27629*1.27622*1.2763*1.27562
11/20/2012 07:50:00*1.27622*1.27581*1.27622*1.27558
11/20/2012 07:55:00*1.27581*1.27604*1.27613*1.27544
11/20/2012 08:00:00*1.27604*1.27618*1.2763*1.27591
11/20/2012 08:05:00*1.27618*1.27613*1.27641*1.27611
11/20/2012 08:10:00*1.27613*1.27555*1.27646*1.27544
11/20/2012 08:15:00*1.27555*1.27544*1.27557*1.27486
11/20/2012 08:20:00*1.27544*1.27637*1.27732*1.27536
11/20/2012 08:25:00*1.27637*1.27689*1.27711*1.27627
11/20/2012 08:30:00*1.27689*1.27657*1.27708*1.27657
11/20/2012 08:35:00*1.27657*1.27679*1.27696*1.2763
11/20/2012 08:40:00*1.27679*1.27681*1.27697*1.2765
11/20/2012 08:45:00*1.27681*1.27647*1.27688*1.27637
11/20/2012 08:50:00*1.27647*1.27689*1.27694*1.27647
11/20/2012 08:55:00*1.27689*1.27657*1.27695*1.27626
11/20/2012 09:00:00*1.27657*1.27673*1.27687*1.27615
11/20/2012 09:05:00*1.27673*1.27594*1.27696*1.27583
11/20/2012 09:10:00*1.27594*1.27626*1.2763*1.27578
11/20/2012 09:15:00*1.27626*1.27592*1.27631*1.27569
11/20/2012 09:20:00*1.27592*1.27609*1.27625*1.27588
11/20/2012 09:25:00*1.27609*1.27655*1.27655*1.276
11/20/2012 09:30:00*1.27655*1.27641*1.27669*1.27625
11/20/2012 09:35:00*1.27641*1.27606*1.2765*1.276
11/20/2012 09:40:00*1.27606*1.2757*1.2762*1.27556
11/20/2012 09:45:00*1.2757*1.27463*1.27571*1.27455
11/20/2012 09:50:00*1.27463*1.27515*1.27521*1.27449
11/20/2012 09:55:00*1.27515*1.27505*1.27522*1.27485
11/20/2012 10:00:00*1.27505*1.27587*1.27596*1.27489
11/20/2012 10:05:00*1.27587*1.27549*1.27594*1.27542
11/20/2012 10:10:00*1.27549*1.27548*1.27551*1.27522
11/20/2012 10:15:00*1.27548*1.27598*1.27604*1.27545
11/20/2012 10:20:00*1.27598*1.27606*1.27624*1.27592
11/20/2012 10:25:00*1.27606*1.27567*1.27616*1.27551
11/20/2012 10:30:00*1.27567*1.2761*1.27627*1.27567
11/20/2012 10:35:00*1.2761*1.27634*1.2764*1.27598
11/20/2012 10:40:00*1.27634*1.27621*1.27667*1.27619
11/20/2012 10:45:00*1.27621*1.27648*1.27652*1.2759
11/20/2012 10:50:00*1.27648*1.27674*1.27696*1.27636
11/20/2012 10:55:00*1.27674*1.27726*1.27735*1.27669
11/20/2012 11:00:00*1.27726*1.27743*1.27761*1.2768
11/20/2012 11:05:00*1.27743*1.2775*1.27758*1.27703
11/20/2012 11:10:00*1.2775*1.27764*1.27771*1.27738
11/20/2012 11:15:00*1.27764*1.27796*1.27831*1.27764
11/20/2012 11:20:00*1.27796*1.27782*1.27812*1.27751
11/20/2012 11:25:00*1.27782*1.27758*1.27802*1.27755
11/20/2012 11:30:00*1.27758*1.27761*1.27782*1.27739
11/20/2012 11:35:00*1.27761*1.27747*1.27767*1.27724
11/20/2012 11:40:00*1.27747*1.27731*1.27757*1.27729
11/20/2012 11:45:00*1.27731*1.27727*1.27748*1.2772
11/20/2012 11:50:00*1.27727*1.27797*1.27797*1.27719
11/20/2012 11:55:00*1.27797*1.27789*1.27802*1.27767
11/20/2012 12:00:00*1.27789*1.27733*1.27789*1.2772
11/20/2012 12:05:00*1.27733*1.2778*1.27805*1.2773
11/20/2012 12:10:00*1.2778*1.27797*1.27806*1.27771
11/20/2012 12:15:00*1.27797*1.27785*1.27816*1.27781
11/20/2012 12:20:00*1.27785*1.27739*1.27798*1.27728
11/20/2012 12:25:00*1.27739*1.27746*1.27766*1.27734
11/20/2012 12:30:00*1.27746*1.27707*1.27765*1.27704
11/20/2012 12:35:00*1.27707*1.27729*1.27744*1.27698
11/20/2012 12:40:00*1.27729*1.27714*1.27733*1.27701
11/20/2012 12:45:00*1.27714*1.27786*1.27787*1.27693
11/20/2012 12:50:00*1.27786*1.27767*1.27818*1.2775
11/20/2012 12:55:00*1.27767*1.27796*1.27806*1.27762
11/20/2012 13:00:00*1.27796*1.27773*1.27797*1.27765
11/20/2012 13:05:00*1.27773*1.27767*1.27792*1.27763
11/20/2012 13:10:00*1.27767*1.27789*1.2781*1.27764
11/20/2012 13:15:00*1.27789*1.27831*1.27834*1.27765
11/20/2012 13:20:00*1.27831*1.2783*1.27854*1.27816
11/20/2012 13:25:00*1.2783*1.27834*1.27842*1.27804
11/20/2012 13:30:00*1.27834*1.27814*1.27842*1.27804
11/20/2012 13:35:00*1.27814*1.27834*1.27885*1.27814
11/20/2012 13:40:00*1.27834*1.27865*1.27874*1.27824
11/20/2012 13:45:00*1.27865*1.27844*1.27874*1.27837
11/20/2012 13:50:00*1.27844*1.27874*1.27886*1.27835
11/20/2012 13:55:00*1.27874*1.27842*1.27891*1.27836
11/20/2012 14:00:00*1.27842*1.27838*1.27854*1.27833
11/20/2012 14:05:00*1.27838*1.27832*1.27857*1.27832
11/20/2012 14:10:00*1.27832*1.27812*1.27844*1.27802
11/20/2012 14:15:00*1.27812*1.27811*1.27823*1.27802
11/20/2012 14:20:00*1.27811*1.27792*1.27814*1.2777
11/20/2012 14:25:00*1.27792*1.27794*1.27815*1.27777
11/20/2012 14:30:00*1.27794*1.27779*1.27812*1.27762
11/20/2012 14:35:00*1.27779*1.27815*1.2782*1.27774
11/20/2012 14:40:00*1.27815*1.27777*1.27815*1.2776
11/20/2012 14:45:00*1.27777*1.27748*1.27791*1.27748
11/20/2012 14:50:00*1.27748*1.27768*1.27768*1.27742
11/20/2012 14:55:00*1.27768*1.27768*1.27783*1.27746
11/20/2012 15:00:00*1.27768*1.27813*1.27825*1.27762
11/20/2012 15:05:00*1.27813*1.27792*1.27818*1.27774
11/20/2012 15:10:00*1.27792*1.27838*1.27851*1.27774
11/20/2012 15:15:00*1.27838*1.27813*1.27848*1.2781
11/20/2012 15:20:00*1.27813*1.27809*1.27833*1.27804
11/20/2012 15:25:00*1.27809*1.27786*1.27818*1.27777
11/20/2012 15:30:00*1.27786*1.27821*1.27831*1.27781
11/20/2012 15:35:00*1.27821*1.27806*1.27826*1.27796
11/20/2012 15:40:00*1.27806*1.27839*1.27842*1.27793
11/20/2012 15:45:00*1.27839*1.27813*1.27839*1.27807
11/20/2012 15:50:00*1.27813*1.27792*1.27824*1.27788
11/20/2012 15:55:00*1.27792*1.2782*1.27828*1.27788
11/20/2012 16:00:00*1.2782*1.2782*1.27828*1.27803
11/20/2012 16:05:00*1.2782*1.27803*1.27832*1.27786
11/20/2012 16:10:00*1.27803*1.27768*1.27817*1.27766
11/20/2012 16:15:00*1.27768*1.27772*1.27775*1.27757
11/20/2012 16:20:00*1.27772*1.27793*1.27813*1.27772
11/20/2012 16:25:00*1.27793*1.27808*1.27824*1.27789
11/20/2012 16:30:00*1.27808*1.27813*1.27823*1.27803
11/20/2012 16:35:00*1.27813*1.27817*1.27826*1.27808
11/20/2012 16:40:00*1.27817*1.27798*1.27823*1.27787
11/20/2012 16:45:00*1.27798*1.27824*1.27834*1.27791
11/20/2012 16:50:00*1.27824*1.27797*1.27828*1.27792
11/20/2012 16:55:00*1.27797*1.27754*1.27797*1.2774
11/20/2012 17:00:00*1.27754*1.27772*1.27798*1.27751
