11/18/2012 17:05:00*1.27558*1.27553*1.27561*1.27535
11/18/2012 17:10:00*1.27553*1.27547*1.27564*1.27536
11/18/2012 17:15:00*1.27547*1.27528*1.27548*1.27516
11/18/2012 17:20:00*1.27528*1.27535*1.27559*1.27491
11/18/2012 17:25:00*1.27535*1.27559*1.27568*1.27535
11/18/2012 17:30:00*1.27559*1.2756*1.27566*1.27556
11/18/2012 17:35:00*1.2756*1.27539*1.27592*1.27535
11/18/2012 17:40:00*1.27539*1.27538*1.27563*1.27524
11/18/2012 17:45:00*1.27538*1.27577*1.27592*1.27511
11/18/2012 17:50:00*1.27577*1.27558*1.27581*1.27541
11/18/2012 17:55:00*1.27558*1.27572*1.27572*1.27554
11/18/2012 18:00:00*1.27572*1.2756*1.27572*1.27546
11/18/2012 18:05:00*1.2756*1.27534*1.27572*1.27516
11/18/2012 18:10:00*1.27534*1.27482*1.27536*1.27481
11/18/2012 18:15:00*1.27482*1.2748*1.27525*1.27478
11/18/2012 18:20:00*1.2748*1.27492*1.27505*1.2748
11/18/2012 18:25:00*1.27492*1.27524*1.27525*1.27491
11/18/2012 18:30:00*1.27524*1.27525*1.27559*1.27505
11/18/2012 18:35:00*1.27525*1.27565*1.27569*1.27525
11/18/2012 18:40:00*1.27565*1.27584*1.27606*1.2756
11/18/2012 18:45:00*1.27584*1.27583*1.27609*1.27581
11/18/2012 18:50:00*1.27583*1.27619*1.27621*1.27583
11/18/2012 18:55:00*1.27619*1.27646*1.2765*1.27619
11/18/2012 19:00:00*1.27646*1.2761*1.27649*1.2759
11/18/2012 19:05:00*1.2761*1.2759*1.27624*1.27562
11/18/2012 19:10:00*1.2759*1.27594*1.27596*1.27555
11/18/2012 19:15:00*1.27594*1.27575*1.27618*1.27559
11/18/2012 19:20:00*1.27575*1.2753*1.27587*1.27529
11/18/2012 19:25:00*1.2753*1.27514*1.27538*1.2751
11/18/2012 19:30:00*1.27514*1.27557*1.27557*1.27511
11/18/2012 19:35:00*1.27557*1.27562*1.27568*1.27545
11/18/2012 19:40:00*1.27562*1.27564*1.27579*1.27552
11/18/2012 19:45:00*1.27564*1.27583*1.27588*1.27554
11/18/2012 19:50:00*1.27583*1.2761*1.27611*1.27579
11/18/2012 19:55:00*1.2761*1.27719*1.27725*1.2761
11/18/2012 20:00:00*1.27719*1.27646*1.27734*1.27624
11/18/2012 20:05:00*1.27646*1.27641*1.27663*1.27593
11/18/2012 20:10:00*1.27641*1.27642*1.27661*1.27627
11/18/2012 20:15:00*1.27642*1.27596*1.27656*1.27589
11/18/2012 20:20:00*1.27596*1.27562*1.27596*1.27546
11/18/2012 20:25:00*1.27562*1.27588*1.27589*1.2755
11/18/2012 20:30:00*1.27588*1.27608*1.27613*1.27573
11/18/2012 20:35:00*1.27608*1.27577*1.27619*1.27575
11/18/2012 20:40:00*1.27577*1.27555*1.27579*1.27551
11/18/2012 20:45:00*1.27555*1.27572*1.27579*1.27537
11/18/2012 20:50:00*1.27572*1.27618*1.27622*1.27569
11/18/2012 20:55:00*1.27618*1.27628*1.27657*1.27609
11/18/2012 21:00:00*1.27628*1.27576*1.27632*1.27573
11/18/2012 21:05:00*1.27576*1.27611*1.2763*1.27563
11/18/2012 21:10:00*1.27611*1.2765*1.27657*1.27607
11/18/2012 21:15:00*1.2765*1.27695*1.27696*1.27629
11/18/2012 21:20:00*1.27695*1.27688*1.27715*1.27686
11/18/2012 21:25:00*1.27688*1.27709*1.27709*1.27687
11/18/2012 21:30:00*1.27709*1.27709*1.27716*1.27697
11/18/2012 21:35:00*1.27709*1.27731*1.27755*1.27709
11/18/2012 21:40:00*1.27731*1.27707*1.27732*1.27696
11/18/2012 21:45:00*1.27707*1.27701*1.27707*1.27688
11/18/2012 21:50:00*1.27701*1.27694*1.27709*1.27692
11/18/2012 21:55:00*1.27694*1.27691*1.27708*1.27688
11/18/2012 22:00:00*1.27691*1.27702*1.27705*1.27686
11/18/2012 22:05:00*1.27702*1.2769*1.27707*1.2769
11/18/2012 22:10:00*1.2769*1.2769*1.27694*1.27683
11/18/2012 22:15:00*1.2769*1.27677*1.27698*1.27676
11/18/2012 22:20:00*1.27677*1.27689*1.2769*1.27673
11/18/2012 22:25:00*1.27689*1.27693*1.27694*1.27673
11/18/2012 22:30:00*1.27693*1.27691*1.27698*1.27669
11/18/2012 22:35:00*1.27691*1.27673*1.27691*1.27667
11/18/2012 22:40:00*1.27673*1.2767*1.2768*1.27667
11/18/2012 22:45:00*1.2767*1.2766*1.2767*1.27656
11/18/2012 22:50:00*1.2766*1.27604*1.27662*1.27604
11/18/2012 22:55:00*1.27604*1.27628*1.27635*1.27591
11/18/2012 23:00:00*1.27628*1.27626*1.27639*1.27611
11/18/2012 23:05:00*1.27626*1.27617*1.2763*1.27617
11/18/2012 23:10:00*1.27617*1.27627*1.27629*1.27614
11/18/2012 23:15:00*1.27627*1.27622*1.2763*1.27618
11/18/2012 23:20:00*1.27622*1.27602*1.27628*1.27602
11/18/2012 23:25:00*1.27602*1.27592*1.27615*1.27592
11/18/2012 23:30:00*1.27592*1.27606*1.27619*1.27589
11/18/2012 23:35:00*1.27606*1.27581*1.27609*1.27581
11/18/2012 23:40:00*1.27581*1.2757*1.27583*1.27568
11/18/2012 23:45:00*1.2757*1.27575*1.2758*1.27567
11/18/2012 23:50:00*1.27575*1.27574*1.2758*1.27572
11/18/2012 23:55:00*1.27574*1.27579*1.27579*1.27553
11/19/2012 00:00:00*1.27579*1.27574*1.27579*1.27555
11/19/2012 00:05:00*1.27571*1.27584*1.27584*1.27566
11/19/2012 00:10:00*1.27584*1.27591*1.27595*1.27573
11/19/2012 00:15:00*1.27591*1.27576*1.27595*1.27564
11/19/2012 00:20:00*1.27576*1.27582*1.27588*1.27559
11/19/2012 00:25:00*1.27582*1.27586*1.27591*1.2755
11/19/2012 00:30:00*1.27586*1.27584*1.27588*1.27577
11/19/2012 00:35:00*1.27584*1.27592*1.27597*1.27573
11/19/2012 00:40:00*1.27592*1.27588*1.27602*1.2758
11/19/2012 00:45:00*1.27588*1.27609*1.27613*1.27579
11/19/2012 00:50:00*1.27609*1.27618*1.27623*1.27609
11/19/2012 00:55:00*1.27618*1.27618*1.27629*1.27615
11/19/2012 01:00:00*1.27618*1.27657*1.27657*1.27607
11/19/2012 01:05:00*1.27657*1.27669*1.27674*1.27648
11/19/2012 01:10:00*1.27669*1.27654*1.27674*1.27651
11/19/2012 01:15:00*1.27654*1.27665*1.27665*1.27642
11/19/2012 01:20:00*1.27665*1.27649*1.27665*1.27637
11/19/2012 01:25:00*1.27649*1.27636*1.27651*1.27628
11/19/2012 01:30:00*1.27636*1.27654*1.27658*1.27634
11/19/2012 01:35:00*1.27654*1.27678*1.27683*1.27637
11/19/2012 01:40:00*1.27678*1.2767*1.27682*1.27658
11/19/2012 01:45:00*1.2767*1.27684*1.27687*1.27665
11/19/2012 01:50:00*1.27684*1.27694*1.27705*1.2767
11/19/2012 01:55:00*1.27694*1.27705*1.2771*1.27691
11/19/2012 02:00:00*1.27705*1.27711*1.27723*1.27705
11/19/2012 02:05:00*1.27711*1.27697*1.27716*1.27688
11/19/2012 02:10:00*1.27697*1.27732*1.27769*1.27697
11/19/2012 02:15:00*1.27732*1.27723*1.27742*1.27709
11/19/2012 02:20:00*1.27723*1.27681*1.2773*1.27676
11/19/2012 02:25:00*1.27681*1.27698*1.27708*1.27675
11/19/2012 02:30:00*1.27698*1.27694*1.27709*1.27674
11/19/2012 02:35:00*1.27694*1.27685*1.27724*1.27684
11/19/2012 02:40:00*1.27685*1.27663*1.27708*1.27651
11/19/2012 02:45:00*1.27663*1.27655*1.27679*1.2765
11/19/2012 02:50:00*1.27655*1.27657*1.27668*1.27633
11/19/2012 02:55:00*1.27657*1.27644*1.27658*1.27614
11/19/2012 03:00:00*1.27644*1.27625*1.27657*1.27613
11/19/2012 03:05:00*1.27625*1.27614*1.2765*1.27608
11/19/2012 03:10:00*1.27614*1.27592*1.27618*1.27557
11/19/2012 03:15:00*1.27592*1.276*1.27615*1.27581
11/19/2012 03:20:00*1.276*1.27582*1.27607*1.2757
11/19/2012 03:25:00*1.27582*1.27578*1.27588*1.27545
11/19/2012 03:30:00*1.2758*1.27569*1.27592*1.27569
11/19/2012 03:35:00*1.27569*1.27513*1.27574*1.27502
11/19/2012 03:40:00*1.27513*1.27562*1.27569*1.27511
11/19/2012 03:45:00*1.27562*1.27685*1.27704*1.27556
11/19/2012 03:50:00*1.27685*1.27735*1.27754*1.27683
11/19/2012 03:55:00*1.27735*1.27749*1.27782*1.27725
11/19/2012 04:00:00*1.27749*1.27746*1.27786*1.27716
11/19/2012 04:05:00*1.27746*1.27696*1.2775*1.27691
11/19/2012 04:10:00*1.27696*1.27705*1.27735*1.2769
11/19/2012 04:15:00*1.27705*1.27702*1.27726*1.27694
11/19/2012 04:20:00*1.27702*1.27676*1.27718*1.27667
11/19/2012 04:25:00*1.27676*1.27661*1.277*1.27641
11/19/2012 04:30:00*1.27661*1.2764*1.2768*1.27628
11/19/2012 04:35:00*1.2764*1.27608*1.27648*1.276
11/19/2012 04:40:00*1.27608*1.27593*1.27615*1.27587
11/19/2012 04:45:00*1.27593*1.27597*1.27638*1.27581
11/19/2012 04:50:00*1.27597*1.2762*1.27641*1.27579
11/19/2012 04:55:00*1.2762*1.27601*1.2763*1.27594
11/19/2012 05:00:00*1.27601*1.27644*1.27655*1.27596
11/19/2012 05:05:00*1.27644*1.27652*1.2766*1.2763
11/19/2012 05:10:00*1.27652*1.27676*1.27683*1.27645
11/19/2012 05:15:00*1.27676*1.27651*1.27698*1.2765
11/19/2012 05:20:00*1.27651*1.27697*1.277*1.27633
11/19/2012 05:25:00*1.27697*1.27643*1.27703*1.27637
11/19/2012 05:30:00*1.27643*1.27562*1.27657*1.27548
11/19/2012 05:35:00*1.27562*1.27576*1.27586*1.2754
11/19/2012 05:40:00*1.27576*1.27577*1.27582*1.27542
11/19/2012 05:45:00*1.27577*1.27559*1.27595*1.27549
11/19/2012 05:50:00*1.27559*1.27529*1.27583*1.27519
11/19/2012 05:55:00*1.27529*1.27569*1.27569*1.27529
11/19/2012 06:00:00*1.27569*1.27516*1.27569*1.27513
11/19/2012 06:05:00*1.27516*1.27531*1.27554*1.2749
11/19/2012 06:10:00*1.27531*1.27504*1.27546*1.27492
11/19/2012 06:15:00*1.27504*1.2752*1.2752*1.2746
11/19/2012 06:20:00*1.2752*1.27533*1.27542*1.27505
11/19/2012 06:25:00*1.27533*1.27481*1.27554*1.27471
11/19/2012 06:30:00*1.27481*1.27482*1.275*1.27469
11/19/2012 06:35:00*1.27482*1.27508*1.27515*1.2748
11/19/2012 06:40:00*1.27508*1.27553*1.27555*1.275
11/19/2012 06:45:00*1.27553*1.27526*1.27557*1.2751
11/19/2012 06:50:00*1.27526*1.27546*1.27558*1.27518
11/19/2012 06:55:00*1.27546*1.27578*1.27586*1.27546
11/19/2012 07:00:00*1.27578*1.27569*1.27578*1.27551
11/19/2012 07:05:00*1.27569*1.27531*1.2759*1.27512
11/19/2012 07:10:00*1.27531*1.27475*1.27531*1.27469
11/19/2012 07:15:00*1.27475*1.27511*1.27519*1.27451
11/19/2012 07:20:00*1.27511*1.27492*1.27511*1.27465
11/19/2012 07:25:00*1.27492*1.27502*1.27524*1.27474
11/19/2012 07:30:00*1.27502*1.27484*1.27521*1.27482
11/19/2012 07:35:00*1.27484*1.27484*1.27494*1.27461
11/19/2012 07:40:00*1.27484*1.2747*1.27491*1.27467
11/19/2012 07:45:00*1.2747*1.27479*1.27513*1.2747
11/19/2012 07:50:00*1.27479*1.27511*1.27517*1.27473
11/19/2012 07:55:00*1.27511*1.2752*1.27528*1.27501
11/19/2012 08:00:00*1.2752*1.27501*1.2752*1.27486
11/19/2012 08:05:00*1.27501*1.27461*1.2751*1.27437
11/19/2012 08:10:00*1.27461*1.27418*1.27461*1.27417
11/19/2012 08:15:00*1.27418*1.27427*1.2745*1.2741
11/19/2012 08:20:00*1.27427*1.27456*1.27456*1.27406
11/19/2012 08:25:00*1.27456*1.2739*1.27491*1.27373
11/19/2012 08:30:00*1.2739*1.27308*1.27402*1.27294
11/19/2012 08:35:00*1.27308*1.27285*1.2732*1.27234
11/19/2012 08:40:00*1.27285*1.27293*1.27307*1.27263
11/19/2012 08:45:00*1.27293*1.27271*1.27303*1.27268
11/19/2012 08:50:00*1.27271*1.27267*1.27286*1.2726
11/19/2012 08:55:00*1.27267*1.27278*1.27279*1.27258
11/19/2012 09:00:00*1.27278*1.27301*1.27307*1.27269
11/19/2012 09:05:00*1.27301*1.27287*1.27322*1.27274
11/19/2012 09:10:00*1.27287*1.27322*1.27338*1.27282
11/19/2012 09:15:00*1.27322*1.27344*1.27352*1.27312
11/19/2012 09:20:00*1.27344*1.2736*1.27382*1.27342
11/19/2012 09:25:00*1.2736*1.27345*1.27375*1.27324
11/19/2012 09:30:00*1.27345*1.27334*1.27356*1.27321
11/19/2012 09:35:00*1.27334*1.27338*1.27372*1.27316
11/19/2012 09:40:00*1.27338*1.27287*1.27338*1.27279
11/19/2012 09:45:00*1.27287*1.27293*1.27302*1.27259
11/19/2012 09:50:00*1.27293*1.27335*1.2734*1.27269
11/19/2012 09:55:00*1.27335*1.27345*1.27367*1.27322
11/19/2012 10:00:00*1.27345*1.27358*1.27409*1.27341
11/19/2012 10:05:00*1.27358*1.27379*1.27432*1.27356
11/19/2012 10:10:00*1.27379*1.27373*1.27394*1.27356
11/19/2012 10:15:00*1.27373*1.27408*1.27424*1.27357
11/19/2012 10:20:00*1.27408*1.27523*1.27537*1.27401
11/19/2012 10:25:00*1.27523*1.27518*1.2755*1.27511
11/19/2012 10:30:00*1.27518*1.27475*1.27534*1.27466
11/19/2012 10:35:00*1.27475*1.27496*1.27518*1.27466
11/19/2012 10:40:00*1.27496*1.27533*1.27583*1.27476
11/19/2012 10:45:00*1.27533*1.27551*1.27564*1.27498
11/19/2012 10:50:00*1.27551*1.27681*1.27694*1.27551
11/19/2012 10:55:00*1.27681*1.27671*1.27698*1.27655
11/19/2012 11:00:00*1.27671*1.27574*1.27683*1.27557
11/19/2012 11:05:00*1.27574*1.27656*1.2766*1.27574
11/19/2012 11:10:00*1.27656*1.27639*1.2766*1.27606
11/19/2012 11:15:00*1.27639*1.27614*1.27645*1.27602
11/19/2012 11:20:00*1.27614*1.27601*1.27614*1.27585
11/19/2012 11:25:00*1.27601*1.27623*1.27644*1.27577
11/19/2012 11:30:00*1.27623*1.27617*1.27642*1.27577
11/19/2012 11:35:00*1.27617*1.27624*1.27628*1.27593
11/19/2012 11:40:00*1.27624*1.27638*1.27641*1.27586
11/19/2012 11:45:00*1.27638*1.27674*1.27684*1.27635
11/19/2012 11:50:00*1.27674*1.27651*1.27682*1.27648
11/19/2012 11:55:00*1.27651*1.2757*1.27651*1.27567
11/19/2012 12:00:00*1.2757*1.27576*1.27585*1.27546
11/19/2012 12:05:00*1.27576*1.27605*1.27616*1.27573
11/19/2012 12:10:00*1.27605*1.27648*1.27653*1.2759
11/19/2012 12:15:00*1.27648*1.27628*1.27655*1.27622
11/19/2012 12:20:00*1.27628*1.27614*1.27628*1.27589
11/19/2012 12:25:00*1.27614*1.27652*1.27652*1.27609
11/19/2012 12:30:00*1.27652*1.27606*1.2766*1.27606
11/19/2012 12:35:00*1.27606*1.27593*1.2761*1.27569
11/19/2012 12:40:00*1.27593*1.27603*1.2763*1.27592
11/19/2012 12:45:00*1.27603*1.2763*1.27641*1.27603
11/19/2012 12:50:00*1.2763*1.27638*1.27666*1.27628
11/19/2012 12:55:00*1.27638*1.27623*1.27641*1.27607
11/19/2012 13:00:00*1.27623*1.27629*1.27636*1.27615
11/19/2012 13:05:00*1.27629*1.27649*1.27651*1.27618
11/19/2012 13:10:00*1.27649*1.27653*1.27661*1.27642
11/19/2012 13:15:00*1.27653*1.2767*1.27676*1.2764
11/19/2012 13:20:00*1.2767*1.27687*1.2769*1.27664
11/19/2012 13:25:00*1.27687*1.27693*1.27699*1.27677
11/19/2012 13:30:00*1.27693*1.27684*1.27704*1.27683
11/19/2012 13:35:00*1.27684*1.27665*1.27687*1.27665
11/19/2012 13:40:00*1.27665*1.27627*1.27668*1.27623
11/19/2012 13:45:00*1.27627*1.27619*1.27633*1.27616
11/19/2012 13:50:00*1.27619*1.27626*1.27632*1.27595
11/19/2012 13:55:00*1.27626*1.27639*1.27646*1.27616
11/19/2012 14:00:00*1.27639*1.27641*1.27644*1.27625
11/19/2012 14:05:00*1.27641*1.27629*1.27641*1.27617
11/19/2012 14:10:00*1.27629*1.27614*1.2764*1.27613
11/19/2012 14:15:00*1.27614*1.27634*1.27641*1.27613
11/19/2012 14:20:00*1.27634*1.27618*1.27643*1.27614
11/19/2012 14:25:00*1.27618*1.27623*1.27633*1.27613
11/19/2012 14:30:00*1.27623*1.27613*1.27633*1.27592
11/19/2012 14:35:00*1.27613*1.27624*1.27626*1.27595
11/19/2012 14:40:00*1.27624*1.27634*1.27655*1.27607
11/19/2012 14:45:00*1.27634*1.27629*1.27635*1.27616
11/19/2012 14:50:00*1.27629*1.27641*1.27654*1.27619
11/19/2012 14:55:00*1.27641*1.27643*1.27669*1.27639
11/19/2012 15:00:00*1.27643*1.27616*1.27647*1.27602
11/19/2012 15:05:00*1.27616*1.27643*1.27646*1.27607
11/19/2012 15:10:00*1.27643*1.27592*1.27644*1.27591
11/19/2012 15:15:00*1.27592*1.27587*1.27613*1.27586
11/19/2012 15:20:00*1.27587*1.2761*1.27622*1.27581
11/19/2012 15:25:00*1.2761*1.27634*1.27642*1.27604
11/19/2012 15:30:00*1.27634*1.2765*1.27659*1.27631
11/19/2012 15:35:00*1.2765*1.27649*1.27653*1.27626
11/19/2012 15:40:00*1.27649*1.27647*1.27669*1.27644
11/19/2012 15:45:00*1.27647*1.27647*1.27663*1.27642
11/19/2012 15:50:00*1.27647*1.27644*1.2766*1.27628
11/19/2012 15:55:00*1.27644*1.27628*1.27654*1.27618
11/19/2012 16:00:00*1.27628*1.27642*1.27643*1.27618
11/19/2012 16:05:00*1.27642*1.27641*1.27646*1.27631
11/19/2012 16:10:00*1.27641*1.27658*1.2766*1.27638
11/19/2012 16:15:00*1.27658*1.27672*1.27678*1.27643
11/19/2012 16:20:00*1.27672*1.27674*1.27677*1.27659
11/19/2012 16:25:00*1.27674*1.27684*1.2769*1.27672
11/19/2012 16:30:00*1.27684*1.27682*1.27693*1.2767
11/19/2012 16:35:00*1.27682*1.2769*1.27701*1.27678
11/19/2012 16:40:00*1.2769*1.27689*1.27692*1.27671
11/19/2012 16:45:00*1.27689*1.27677*1.27696*1.27673
11/19/2012 16:50:00*1.27677*1.27654*1.27677*1.27654
11/19/2012 16:55:00*1.27654*1.27673*1.27676*1.2765
11/19/2012 17:00:00*1.27673*1.27629*1.27673*1.27622
