11/18/2012 16:00:00*1.27532*1.27533*1.27536*1.27531
11/18/2012 16:20:00*1.27551*1.27527*1.27556*1.27527
11/18/2012 16:30:00*1.27527*1.27517*1.27532*1.27508
11/18/2012 16:35:00*1.27517*1.27541*1.27541*1.27508
11/18/2012 16:40:00*1.27541*1.27533*1.27542*1.27522
11/18/2012 16:45:00*1.27533*1.27582*1.27582*1.27533
11/18/2012 16:50:00*1.27582*1.27575*1.27624*1.27566
11/18/2012 16:55:00*1.27575*1.27564*1.27608*1.27535
11/18/2012 17:00:00*1.27564*1.27558*1.27574*1.27556
