11/15/2012 17:05:00*1.27911*1.279*1.27917*1.27844
11/15/2012 17:10:00*1.279*1.27901*1.27928*1.27887
11/15/2012 17:15:00*1.27901*1.27887*1.27912*1.27875
11/15/2012 17:20:00*1.27887*1.2792*1.27936*1.27885
11/15/2012 17:25:00*1.2792*1.27915*1.27939*1.2791
11/15/2012 17:30:00*1.27915*1.27899*1.27916*1.27896
11/15/2012 17:35:00*1.27899*1.27893*1.27912*1.2789
11/15/2012 17:40:00*1.27893*1.27898*1.279*1.2789
11/15/2012 17:45:00*1.27898*1.27867*1.27898*1.27821
11/15/2012 17:50:00*1.27867*1.27892*1.27909*1.2785
11/15/2012 17:55:00*1.27892*1.27884*1.27906*1.27872
11/15/2012 18:00:00*1.27884*1.27882*1.27893*1.27868
11/15/2012 18:05:00*1.27882*1.27887*1.27917*1.27865
11/15/2012 18:10:00*1.27887*1.27885*1.27894*1.27882
11/15/2012 18:15:00*1.27885*1.27894*1.27914*1.27882
11/15/2012 18:20:00*1.27894*1.27915*1.27915*1.27892
11/15/2012 18:25:00*1.27915*1.27903*1.27929*1.27896
11/15/2012 18:30:00*1.27903*1.27917*1.2792*1.27903
11/15/2012 18:35:00*1.27917*1.27897*1.27921*1.27893
11/15/2012 18:40:00*1.27897*1.27888*1.27897*1.27878
11/15/2012 18:45:00*1.27888*1.27865*1.27899*1.27865
11/15/2012 18:50:00*1.27865*1.27871*1.27875*1.27844
11/15/2012 18:55:00*1.27871*1.27887*1.27896*1.27861
11/15/2012 19:00:00*1.27887*1.27892*1.27919*1.27871
11/15/2012 19:05:00*1.27892*1.27878*1.27892*1.27868
11/15/2012 19:10:00*1.27878*1.27898*1.27898*1.2786
11/15/2012 19:15:00*1.27898*1.2788*1.27908*1.2788
11/15/2012 19:20:00*1.2788*1.27895*1.27903*1.2788
11/15/2012 19:25:00*1.27895*1.27899*1.2791*1.27891
11/15/2012 19:30:00*1.27899*1.27898*1.27908*1.27891
11/15/2012 19:35:00*1.27898*1.27877*1.27909*1.27877
11/15/2012 19:40:00*1.27877*1.27875*1.27884*1.27866
11/15/2012 19:45:00*1.27875*1.27849*1.27877*1.2781
11/15/2012 19:50:00*1.27849*1.27833*1.27849*1.27821
11/15/2012 19:55:00*1.27833*1.27823*1.27844*1.27809
11/15/2012 20:00:00*1.27823*1.27839*1.27846*1.27821
11/15/2012 20:05:00*1.27839*1.27846*1.27846*1.27829
11/15/2012 20:10:00*1.27846*1.27835*1.27858*1.27832
11/15/2012 20:15:00*1.27835*1.27848*1.27862*1.27833
11/15/2012 20:20:00*1.27848*1.27862*1.27872*1.27843
11/15/2012 20:25:00*1.27862*1.27838*1.27866*1.27832
11/15/2012 20:30:00*1.27838*1.27839*1.27854*1.27835
11/15/2012 20:35:00*1.27839*1.27831*1.27843*1.27829
11/15/2012 20:40:00*1.27831*1.27825*1.27838*1.27818
11/15/2012 20:45:00*1.27825*1.27823*1.27829*1.27803
11/15/2012 20:50:00*1.27823*1.27798*1.27826*1.27789
11/15/2012 20:55:00*1.27798*1.27795*1.27808*1.27779
11/15/2012 21:00:00*1.27795*1.27809*1.27809*1.27786
11/15/2012 21:05:00*1.27809*1.27818*1.27822*1.27807
11/15/2012 21:10:00*1.27818*1.27825*1.27831*1.27816
11/15/2012 21:15:00*1.27825*1.27807*1.27839*1.27804
11/15/2012 21:20:00*1.27807*1.27798*1.27815*1.27798
11/15/2012 21:25:00*1.27798*1.27806*1.27816*1.27794
11/15/2012 21:30:00*1.27806*1.2783*1.27831*1.27774
11/15/2012 21:35:00*1.2783*1.2782*1.27834*1.27816
11/15/2012 21:40:00*1.2782*1.27826*1.27842*1.27818
11/15/2012 21:45:00*1.27826*1.27799*1.27844*1.27799
11/15/2012 21:50:00*1.27799*1.27812*1.27816*1.27796
11/15/2012 21:55:00*1.27812*1.27824*1.27839*1.2781
11/15/2012 22:00:00*1.27824*1.27843*1.27843*1.2782
11/15/2012 22:05:00*1.27843*1.27853*1.27858*1.27838
11/15/2012 22:10:00*1.27853*1.27805*1.2786*1.27805
11/15/2012 22:15:00*1.27805*1.27858*1.27863*1.27802
11/15/2012 22:20:00*1.27858*1.27836*1.27864*1.27829
11/15/2012 22:25:00*1.27836*1.27835*1.27869*1.27829
11/15/2012 22:30:00*1.27835*1.27847*1.27854*1.27829
11/15/2012 22:35:00*1.27847*1.27874*1.27888*1.27841
11/15/2012 22:40:00*1.27874*1.27872*1.27884*1.27859
11/15/2012 22:45:00*1.27872*1.27863*1.27877*1.27854
11/15/2012 22:50:00*1.27863*1.27868*1.27872*1.27861
11/15/2012 22:55:00*1.27868*1.27851*1.27868*1.27851
11/15/2012 23:00:00*1.27851*1.27835*1.27851*1.27835
11/15/2012 23:05:00*1.27835*1.27843*1.27843*1.27816
11/15/2012 23:10:00*1.27843*1.27785*1.27843*1.27765
11/15/2012 23:15:00*1.27785*1.27768*1.27808*1.27768
11/15/2012 23:20:00*1.27768*1.27771*1.27771*1.27758
11/15/2012 23:25:00*1.27771*1.27793*1.27809*1.27771
11/15/2012 23:30:00*1.27793*1.27777*1.27796*1.27773
11/15/2012 23:35:00*1.27777*1.27767*1.27781*1.27756
11/15/2012 23:40:00*1.27767*1.27786*1.27803*1.27766
11/15/2012 23:45:00*1.27786*1.27788*1.27792*1.2778
11/15/2012 23:50:00*1.27788*1.27793*1.27797*1.27781
11/15/2012 23:55:00*1.27793*1.27802*1.27802*1.27791
11/16/2012 00:00:00*1.27802*1.2782*1.2783*1.27796
11/16/2012 00:05:00*1.2782*1.27813*1.2782*1.27796
11/16/2012 00:10:00*1.27813*1.27821*1.27825*1.27808
11/16/2012 00:15:00*1.27821*1.27835*1.2784*1.2782
11/16/2012 00:20:00*1.27835*1.27845*1.27856*1.27833
11/16/2012 00:25:00*1.27845*1.27857*1.27881*1.27845
11/16/2012 00:30:00*1.27857*1.27849*1.27861*1.27845
11/16/2012 00:35:00*1.27849*1.27825*1.27853*1.27817
11/16/2012 00:40:00*1.27825*1.2783*1.27834*1.27819
11/16/2012 00:45:00*1.2783*1.27819*1.27841*1.27815
11/16/2012 00:50:00*1.27819*1.27798*1.2782*1.27793
11/16/2012 00:55:00*1.27798*1.27791*1.27798*1.27759
11/16/2012 01:00:00*1.27791*1.27787*1.27798*1.27773
11/16/2012 01:05:00*1.27787*1.27819*1.27833*1.27787
11/16/2012 01:10:00*1.27819*1.27806*1.2783*1.27797
11/16/2012 01:15:00*1.27806*1.27834*1.27846*1.27801
11/16/2012 01:20:00*1.27834*1.27856*1.27871*1.27833
11/16/2012 01:25:00*1.27856*1.27844*1.27861*1.27837
11/16/2012 01:30:00*1.27844*1.27827*1.27855*1.27827
11/16/2012 01:35:00*1.27827*1.27836*1.27846*1.2781
11/16/2012 01:40:00*1.27836*1.2779*1.27836*1.27781
11/16/2012 01:45:00*1.2779*1.27789*1.27792*1.2776
11/16/2012 01:50:00*1.27789*1.27773*1.27789*1.27743
11/16/2012 01:55:00*1.27773*1.27769*1.27783*1.27753
11/16/2012 02:00:00*1.27769*1.27769*1.27774*1.27744
11/16/2012 02:05:00*1.27769*1.27733*1.27769*1.27705
11/16/2012 02:10:00*1.27733*1.27709*1.27735*1.27698
11/16/2012 02:15:00*1.27709*1.2772*1.27731*1.27699
11/16/2012 02:20:00*1.2772*1.27687*1.27722*1.27687
11/16/2012 02:25:00*1.27687*1.27671*1.27691*1.27632
11/16/2012 02:30:00*1.27671*1.27699*1.27707*1.2765
11/16/2012 02:35:00*1.27699*1.27718*1.2774*1.27696
11/16/2012 02:40:00*1.27718*1.27682*1.27722*1.27664
11/16/2012 02:45:00*1.27682*1.27678*1.27695*1.27658
11/16/2012 02:50:00*1.27678*1.27613*1.27678*1.27612
11/16/2012 02:55:00*1.27613*1.27623*1.27644*1.27596
11/16/2012 03:00:00*1.27623*1.27586*1.27631*1.27585
11/16/2012 03:05:00*1.27586*1.27549*1.2761*1.27541
11/16/2012 03:10:00*1.27549*1.27553*1.27596*1.27532
11/16/2012 03:15:00*1.27553*1.27508*1.2758*1.27488
11/16/2012 03:20:00*1.27508*1.27524*1.27534*1.27486
11/16/2012 03:25:00*1.27524*1.27468*1.27527*1.2744
11/16/2012 03:30:00*1.27468*1.2749*1.27504*1.27451
11/16/2012 03:35:00*1.2749*1.27485*1.27519*1.2746
11/16/2012 03:40:00*1.27485*1.27525*1.27549*1.27485
11/16/2012 03:45:00*1.27525*1.27537*1.2755*1.27504
11/16/2012 03:50:00*1.27537*1.27551*1.27574*1.27485
11/16/2012 03:55:00*1.27551*1.27563*1.27578*1.27549
11/16/2012 04:00:00*1.27563*1.27594*1.27594*1.2754
11/16/2012 04:05:00*1.27594*1.27562*1.27599*1.27541
11/16/2012 04:10:00*1.27562*1.27529*1.27562*1.27493
11/16/2012 04:15:00*1.27529*1.27528*1.27551*1.27504
11/16/2012 04:20:00*1.27528*1.27531*1.27549*1.27498
11/16/2012 04:25:00*1.27531*1.27553*1.27566*1.27509
11/16/2012 04:30:00*1.27553*1.27557*1.27589*1.27549
11/16/2012 04:35:00*1.27557*1.27562*1.27584*1.2754
11/16/2012 04:40:00*1.27562*1.27559*1.27576*1.27534
11/16/2012 04:45:00*1.27559*1.27553*1.27589*1.27546
11/16/2012 04:50:00*1.27553*1.27505*1.27553*1.27483
11/16/2012 04:55:00*1.27505*1.27495*1.27521*1.27468
11/16/2012 05:00:00*1.27495*1.27522*1.27527*1.27484
11/16/2012 05:05:00*1.27522*1.2747*1.27527*1.27464
11/16/2012 05:10:00*1.2747*1.27478*1.27508*1.27464
11/16/2012 05:15:00*1.27478*1.27565*1.27581*1.27475
11/16/2012 05:20:00*1.27565*1.27604*1.27612*1.27533
11/16/2012 05:25:00*1.27604*1.27568*1.27626*1.27555
11/16/2012 05:30:00*1.27568*1.27573*1.27594*1.27558
11/16/2012 05:35:00*1.27573*1.27542*1.27582*1.27525
11/16/2012 05:40:00*1.27542*1.27551*1.27583*1.27535
11/16/2012 05:45:00*1.27551*1.27548*1.27559*1.27532
11/16/2012 05:50:00*1.27548*1.27528*1.27561*1.27528
11/16/2012 05:55:00*1.27528*1.27574*1.27576*1.27528
11/16/2012 06:00:00*1.27574*1.27552*1.27576*1.2754
11/16/2012 06:05:00*1.27552*1.27556*1.27569*1.27536
11/16/2012 06:10:00*1.27556*1.2756*1.27584*1.27542
11/16/2012 06:15:00*1.2756*1.27635*1.27639*1.27551
11/16/2012 06:20:00*1.27635*1.27636*1.27646*1.276
11/16/2012 06:25:00*1.27636*1.27617*1.27637*1.27606
11/16/2012 06:30:00*1.27617*1.27595*1.27619*1.27579
11/16/2012 06:35:00*1.27595*1.27579*1.27603*1.27559
11/16/2012 06:40:00*1.27579*1.27598*1.27599*1.27559
11/16/2012 06:45:00*1.27598*1.27576*1.27604*1.27562
11/16/2012 06:50:00*1.27576*1.27575*1.27594*1.27566
11/16/2012 06:55:00*1.27575*1.27567*1.27598*1.27552
11/16/2012 07:00:00*1.27567*1.27529*1.27582*1.27525
11/16/2012 07:05:00*1.27529*1.27471*1.27542*1.2747
11/16/2012 07:10:00*1.27471*1.27521*1.27547*1.27468
11/16/2012 07:15:00*1.27521*1.27528*1.2753*1.27507
11/16/2012 07:20:00*1.27528*1.27532*1.27548*1.27517
11/16/2012 07:25:00*1.27532*1.27556*1.27564*1.27525
11/16/2012 07:30:00*1.27556*1.27549*1.27565*1.27527
11/16/2012 07:35:00*1.27549*1.27572*1.27588*1.27531
11/16/2012 07:40:00*1.27572*1.27561*1.27603*1.27555
11/16/2012 07:45:00*1.27561*1.27576*1.2759*1.27558
11/16/2012 07:50:00*1.27576*1.27568*1.27599*1.27562
11/16/2012 07:55:00*1.27568*1.27612*1.27618*1.27567
11/16/2012 08:00:00*1.27612*1.27573*1.27615*1.27549
11/16/2012 08:05:00*1.27573*1.27572*1.27595*1.27547
11/16/2012 08:10:00*1.27572*1.27533*1.27582*1.27508
11/16/2012 08:15:00*1.27533*1.27524*1.27578*1.27522
11/16/2012 08:20:00*1.27524*1.2757*1.2757*1.27518
11/16/2012 08:25:00*1.2757*1.27598*1.27606*1.27548
11/16/2012 08:30:00*1.27598*1.27552*1.27623*1.2755
11/16/2012 08:35:00*1.27552*1.27539*1.27562*1.27501
11/16/2012 08:40:00*1.27539*1.27479*1.27542*1.27466
11/16/2012 08:45:00*1.27479*1.27483*1.27488*1.2746
11/16/2012 08:50:00*1.27483*1.27467*1.27495*1.27443
11/16/2012 08:55:00*1.27467*1.27465*1.27486*1.27438
11/16/2012 09:00:00*1.27465*1.27437*1.27474*1.27437
11/16/2012 09:05:00*1.27437*1.27444*1.27472*1.27427
11/16/2012 09:10:00*1.27444*1.27468*1.27479*1.27441
11/16/2012 09:15:00*1.27468*1.27487*1.27489*1.27459
11/16/2012 09:20:00*1.27487*1.27513*1.2753*1.2748
11/16/2012 09:25:00*1.27513*1.27502*1.27545*1.27497
11/16/2012 09:30:00*1.27502*1.27504*1.27524*1.27489
11/16/2012 09:35:00*1.27504*1.27542*1.27553*1.27504
11/16/2012 09:40:00*1.27542*1.27528*1.27542*1.27486
11/16/2012 09:45:00*1.27528*1.27556*1.27557*1.27503
11/16/2012 09:50:00*1.27556*1.27522*1.27571*1.27515
11/16/2012 09:55:00*1.27522*1.27554*1.27554*1.27511
11/16/2012 10:00:00*1.27554*1.27506*1.27567*1.27479
11/16/2012 10:05:00*1.27506*1.274*1.27509*1.2734
11/16/2012 10:10:00*1.274*1.27366*1.27407*1.27343
11/16/2012 10:15:00*1.27366*1.2727*1.27382*1.27256
11/16/2012 10:20:00*1.2727*1.27327*1.27329*1.27233
11/16/2012 10:25:00*1.27327*1.27307*1.27341*1.27273
11/16/2012 10:30:00*1.27307*1.27314*1.27347*1.27288
11/16/2012 10:35:00*1.27314*1.27304*1.27321*1.27286
11/16/2012 10:40:00*1.27304*1.27333*1.27349*1.27297
11/16/2012 10:45:00*1.27333*1.27335*1.27346*1.27311
11/16/2012 10:50:00*1.27335*1.2737*1.27378*1.27334
11/16/2012 10:55:00*1.2737*1.27398*1.27426*1.27365
11/16/2012 11:00:00*1.27398*1.27467*1.27493*1.27365
11/16/2012 11:05:00*1.27467*1.27507*1.2752*1.27436
11/16/2012 11:10:00*1.27507*1.2746*1.27529*1.27453
11/16/2012 11:15:00*1.2746*1.27512*1.27512*1.2743
11/16/2012 11:20:00*1.27512*1.2759*1.27612*1.27498
11/16/2012 11:25:00*1.2759*1.27613*1.27697*1.27582
11/16/2012 11:30:00*1.27613*1.27605*1.2766*1.27552
11/16/2012 11:35:00*1.27605*1.27636*1.27657*1.27603
11/16/2012 11:40:00*1.27636*1.27585*1.27647*1.27578
11/16/2012 11:45:00*1.27585*1.27547*1.27596*1.27518
11/16/2012 11:50:00*1.27547*1.27537*1.27587*1.27519
11/16/2012 11:55:00*1.27537*1.275*1.27556*1.27481
11/16/2012 12:00:00*1.275*1.27505*1.27516*1.27449
11/16/2012 12:05:00*1.27505*1.27503*1.27532*1.27445
11/16/2012 12:10:00*1.27503*1.27458*1.27514*1.2745
11/16/2012 12:15:00*1.27458*1.27482*1.2749*1.2745
11/16/2012 12:20:00*1.27482*1.27499*1.27539*1.27481
11/16/2012 12:25:00*1.27499*1.27501*1.27506*1.2746
11/16/2012 12:30:00*1.27501*1.27445*1.27501*1.27412
11/16/2012 12:35:00*1.27445*1.27429*1.27468*1.27424
11/16/2012 12:40:00*1.27429*1.27375*1.27429*1.27325
11/16/2012 12:45:00*1.27375*1.27446*1.27454*1.27372
11/16/2012 12:50:00*1.27446*1.27423*1.27452*1.27403
11/16/2012 12:55:00*1.27423*1.2743*1.27435*1.27396
11/16/2012 13:00:00*1.2743*1.27399*1.27437*1.27391
11/16/2012 13:05:00*1.27399*1.27421*1.27474*1.27397
11/16/2012 13:10:00*1.27421*1.27441*1.27441*1.27401
11/16/2012 13:15:00*1.27441*1.27446*1.27447*1.27418
11/16/2012 13:20:00*1.27446*1.27512*1.27531*1.27441
11/16/2012 13:25:00*1.27512*1.27533*1.2757*1.27512
11/16/2012 13:30:00*1.27533*1.27519*1.27536*1.27496
11/16/2012 13:35:00*1.27519*1.27478*1.27525*1.27474
11/16/2012 13:40:00*1.27478*1.27475*1.27495*1.27428
11/16/2012 13:45:00*1.27475*1.27469*1.275*1.27462
11/16/2012 13:50:00*1.27469*1.27458*1.27483*1.27454
11/16/2012 13:55:00*1.27458*1.27481*1.27492*1.27452
11/16/2012 14:00:00*1.27481*1.27448*1.27494*1.27445
11/16/2012 14:05:00*1.27448*1.27416*1.27454*1.27406
11/16/2012 14:10:00*1.27416*1.27452*1.27469*1.274
11/16/2012 14:15:00*1.27452*1.27498*1.27504*1.27444
11/16/2012 14:20:00*1.27498*1.27444*1.27498*1.27429
11/16/2012 14:25:00*1.27444*1.27467*1.27479*1.27426
11/16/2012 14:30:00*1.27467*1.27455*1.27474*1.27443
11/16/2012 14:35:00*1.27455*1.27483*1.27498*1.27447
11/16/2012 14:40:00*1.27483*1.27496*1.27519*1.27479
11/16/2012 14:45:00*1.27496*1.27507*1.27516*1.27494
11/16/2012 14:50:00*1.27507*1.2749*1.2751*1.2748
11/16/2012 14:55:00*1.2749*1.2748*1.27501*1.27461
11/16/2012 15:00:00*1.2748*1.27484*1.27484*1.27458
11/16/2012 15:05:00*1.27484*1.27467*1.27484*1.27453
11/16/2012 15:10:00*1.27467*1.27432*1.27468*1.27415
11/16/2012 15:15:00*1.27432*1.27435*1.27465*1.27424
11/16/2012 15:20:00*1.27435*1.27427*1.27438*1.27409
11/16/2012 15:25:00*1.27427*1.27427*1.27459*1.27404
11/16/2012 15:30:00*1.27427*1.27392*1.27433*1.27378
11/16/2012 15:35:00*1.27392*1.27431*1.2745*1.27371
11/16/2012 15:40:00*1.27431*1.27471*1.27472*1.27426
11/16/2012 15:45:00*1.27471*1.27511*1.27522*1.27455
11/16/2012 15:50:00*1.27508*1.27466*1.27513*1.2741
11/16/2012 15:55:00*1.27466*1.27493*1.27503*1.27454
11/16/2012 16:00:00*1.27493*1.27477*1.27511*1.27473
11/16/2012 16:05:00*1.27477*1.27509*1.27516*1.2747
11/16/2012 16:10:00*1.27509*1.2753*1.2753*1.27503
11/16/2012 16:15:00*1.2753*1.27537*1.27551*1.27525
11/16/2012 16:20:00*1.27537*1.27499*1.27538*1.27494
11/16/2012 16:25:00*1.27499*1.27494*1.27509*1.2749
11/16/2012 16:30:00*1.27494*1.27493*1.27509*1.27486
11/16/2012 16:35:00*1.27493*1.27509*1.27538*1.27483
11/16/2012 16:40:00*1.27509*1.27538*1.27541*1.27509
11/16/2012 16:45:00*1.27538*1.27516*1.2754*1.27512
11/16/2012 16:50:00*1.27516*1.27526*1.27526*1.275
11/16/2012 16:55:00*1.27526*1.27527*1.2753*1.27509
11/16/2012 17:00:00*1.27527*1.27548*1.27548*1.27501
