11/14/2012 17:05:00*1.27808*1.27742*1.27808*1.27692
11/14/2012 17:10:00*1.27742*1.27763*1.2777*1.2772
11/14/2012 17:15:00*1.27763*1.27769*1.27775*1.27758
11/14/2012 17:20:00*1.27769*1.27785*1.27799*1.27769
11/14/2012 17:25:00*1.27785*1.2776*1.27827*1.27758
11/14/2012 17:30:00*1.2776*1.27758*1.27776*1.27752
11/14/2012 17:35:00*1.27758*1.27781*1.2779*1.27742
11/14/2012 17:40:00*1.27781*1.27774*1.27789*1.27756
11/14/2012 17:45:00*1.27774*1.27774*1.27786*1.27759
11/14/2012 17:50:00*1.27774*1.27746*1.27785*1.27745
11/14/2012 17:55:00*1.27746*1.27784*1.27801*1.27738
11/14/2012 18:00:00*1.27784*1.27817*1.27833*1.27779
11/14/2012 18:05:00*1.27817*1.27769*1.27817*1.27744
11/14/2012 18:10:00*1.27769*1.2782*1.27821*1.27764
11/14/2012 18:15:00*1.2782*1.27821*1.27833*1.27809
11/14/2012 18:20:00*1.27821*1.27823*1.27843*1.27817
11/14/2012 18:25:00*1.27823*1.27821*1.27828*1.27816
11/14/2012 18:30:00*1.27821*1.27797*1.27822*1.2779
11/14/2012 18:35:00*1.27797*1.27774*1.27797*1.27774
11/14/2012 18:40:00*1.27774*1.27772*1.27776*1.27766
11/14/2012 18:45:00*1.27772*1.27768*1.27776*1.27758
11/14/2012 18:50:00*1.27768*1.27767*1.2777*1.27762
11/14/2012 18:55:00*1.27767*1.2777*1.27783*1.27766
11/14/2012 19:00:00*1.2777*1.27788*1.27795*1.27767
11/14/2012 19:05:00*1.27788*1.27758*1.27794*1.27752
11/14/2012 19:10:00*1.27758*1.27765*1.27787*1.27758
11/14/2012 19:15:00*1.27765*1.27789*1.27798*1.27764
11/14/2012 19:20:00*1.27789*1.27772*1.27793*1.27764
11/14/2012 19:25:00*1.27772*1.27781*1.27798*1.27767
11/14/2012 19:30:00*1.27781*1.27759*1.27781*1.27758
11/14/2012 19:35:00*1.27759*1.2771*1.2777*1.2771
11/14/2012 19:40:00*1.2771*1.27713*1.27722*1.27692
11/14/2012 19:45:00*1.27713*1.27694*1.27718*1.27694
11/14/2012 19:50:00*1.27694*1.27727*1.27727*1.27694
11/14/2012 19:55:00*1.27727*1.27725*1.27749*1.27725
11/14/2012 20:00:00*1.27725*1.27722*1.27753*1.27722
11/14/2012 20:05:00*1.27722*1.27719*1.27734*1.27717
11/14/2012 20:10:00*1.27719*1.2772*1.2773*1.27699
11/14/2012 20:15:00*1.2772*1.2765*1.27738*1.27646
11/14/2012 20:20:00*1.2765*1.27704*1.2772*1.27649
11/14/2012 20:25:00*1.27704*1.27691*1.27724*1.27691
11/14/2012 20:30:00*1.27691*1.27602*1.27704*1.27602
11/14/2012 20:35:00*1.27602*1.27625*1.27627*1.27602
11/14/2012 20:40:00*1.27625*1.27604*1.27632*1.2759
11/14/2012 20:45:00*1.27604*1.27599*1.27627*1.27589
11/14/2012 20:50:00*1.27599*1.27613*1.27613*1.27586
11/14/2012 20:55:00*1.27613*1.27601*1.27614*1.27594
11/14/2012 21:00:00*1.27601*1.27616*1.27621*1.27599
11/14/2012 21:05:00*1.27616*1.27607*1.2763*1.27595
11/14/2012 21:10:00*1.27607*1.27617*1.27623*1.276
11/14/2012 21:15:00*1.27617*1.2763*1.27638*1.27616
11/14/2012 21:20:00*1.2763*1.2763*1.27638*1.27613
11/14/2012 21:25:00*1.2763*1.27622*1.27639*1.27619
11/14/2012 21:30:00*1.27622*1.27656*1.27656*1.27621
11/14/2012 21:35:00*1.27656*1.2767*1.27682*1.27651
11/14/2012 21:40:00*1.2767*1.27696*1.27707*1.27665
11/14/2012 21:45:00*1.27696*1.27699*1.27728*1.27687
11/14/2012 21:50:00*1.27699*1.27688*1.27704*1.27681
11/14/2012 21:55:00*1.27688*1.27691*1.27704*1.27686
11/14/2012 22:00:00*1.27691*1.27684*1.27697*1.27683
11/14/2012 22:05:00*1.27684*1.2766*1.27684*1.27657
11/14/2012 22:10:00*1.2766*1.27665*1.27665*1.27658
11/14/2012 22:15:00*1.27665*1.27665*1.27676*1.27658
11/14/2012 22:20:00*1.27665*1.27657*1.2767*1.27652
11/14/2012 22:25:00*1.27657*1.27659*1.2767*1.27656
11/14/2012 22:30:00*1.27659*1.27654*1.27662*1.27645
11/14/2012 22:35:00*1.27654*1.27649*1.27665*1.27646
11/14/2012 22:40:00*1.27649*1.27651*1.27652*1.27639
11/14/2012 22:45:00*1.27651*1.2764*1.27657*1.27638
11/14/2012 22:50:00*1.2764*1.27649*1.2765*1.27638
11/14/2012 22:55:00*1.27649*1.27658*1.27669*1.27643
11/14/2012 23:00:00*1.27658*1.27718*1.27718*1.27656
11/14/2012 23:05:00*1.27718*1.27753*1.27764*1.27705
11/14/2012 23:10:00*1.27753*1.27759*1.27776*1.27746
11/14/2012 23:15:00*1.27759*1.27748*1.27773*1.27732
11/14/2012 23:20:00*1.27748*1.27711*1.27749*1.27701
11/14/2012 23:25:00*1.27711*1.27713*1.27713*1.27682
11/14/2012 23:30:00*1.27713*1.27709*1.27723*1.27692
11/14/2012 23:35:00*1.27709*1.27684*1.27709*1.27684
11/14/2012 23:40:00*1.27684*1.27696*1.27699*1.27677
11/14/2012 23:45:00*1.27696*1.27678*1.27696*1.27668
11/14/2012 23:50:00*1.27678*1.27689*1.27707*1.27672
11/14/2012 23:55:00*1.27689*1.27681*1.27696*1.27653
11/15/2012 00:00:00*1.27681*1.2766*1.27688*1.27656
11/15/2012 00:05:00*1.2766*1.27714*1.27719*1.27653
11/15/2012 00:10:00*1.27714*1.27717*1.27722*1.27711
11/15/2012 00:15:00*1.27717*1.277*1.27735*1.277
11/15/2012 00:20:00*1.277*1.27731*1.27745*1.27698
11/15/2012 00:25:00*1.27731*1.27677*1.27735*1.27677
11/15/2012 00:30:00*1.27677*1.27681*1.27697*1.27676
11/15/2012 00:35:00*1.27681*1.27708*1.27725*1.27681
11/15/2012 00:40:00*1.27708*1.27694*1.27724*1.27684
11/15/2012 00:45:00*1.27694*1.27719*1.27722*1.27662
11/15/2012 00:50:00*1.27719*1.27735*1.27745*1.27696
11/15/2012 00:55:00*1.27735*1.27791*1.27811*1.27726
11/15/2012 01:00:00*1.27791*1.27754*1.27792*1.27754
11/15/2012 01:05:00*1.27754*1.27736*1.27769*1.27704
11/15/2012 01:10:00*1.27736*1.27745*1.27775*1.27715
11/15/2012 01:15:00*1.27745*1.27737*1.27755*1.277
11/15/2012 01:20:00*1.27737*1.27761*1.27769*1.27737
11/15/2012 01:25:00*1.27761*1.27739*1.27762*1.2772
11/15/2012 01:30:00*1.27739*1.27786*1.27799*1.27739
11/15/2012 01:35:00*1.27786*1.27839*1.27851*1.27786
11/15/2012 01:40:00*1.27839*1.27774*1.27839*1.27761
11/15/2012 01:45:00*1.27774*1.27785*1.27795*1.27773
11/15/2012 01:50:00*1.27785*1.27765*1.27785*1.27756
11/15/2012 01:55:00*1.27765*1.27777*1.27777*1.27757
11/15/2012 02:00:00*1.27777*1.27732*1.27782*1.2771
11/15/2012 02:05:00*1.27732*1.27739*1.27814*1.27725
11/15/2012 02:10:00*1.27739*1.27729*1.27739*1.27679
11/15/2012 02:15:00*1.27729*1.27687*1.27752*1.27687
11/15/2012 02:20:00*1.27687*1.27681*1.27711*1.27672
11/15/2012 02:25:00*1.27681*1.27664*1.27691*1.27643
11/15/2012 02:30:00*1.27664*1.2766*1.27669*1.27647
11/15/2012 02:35:00*1.2766*1.27679*1.27701*1.27636
11/15/2012 02:40:00*1.27679*1.27698*1.27705*1.27661
11/15/2012 02:45:00*1.27698*1.2769*1.27712*1.27681
11/15/2012 02:50:00*1.2769*1.27703*1.27709*1.27677
11/15/2012 02:55:00*1.27703*1.27683*1.27703*1.27676
11/15/2012 03:00:00*1.27683*1.27694*1.27698*1.27672
11/15/2012 03:05:00*1.27694*1.27729*1.27741*1.2766
11/15/2012 03:10:00*1.27729*1.2774*1.27759*1.27727
11/15/2012 03:15:00*1.2774*1.27732*1.27772*1.27727
11/15/2012 03:20:00*1.27732*1.27751*1.27764*1.2772
11/15/2012 03:25:00*1.27751*1.27762*1.27782*1.27746
11/15/2012 03:30:00*1.27762*1.2777*1.27776*1.27736
11/15/2012 03:35:00*1.2777*1.27822*1.2784*1.27761
11/15/2012 03:40:00*1.27822*1.27789*1.27832*1.27789
11/15/2012 03:45:00*1.27789*1.27765*1.2779*1.27739
11/15/2012 03:50:00*1.27765*1.27749*1.27767*1.27736
11/15/2012 03:55:00*1.27749*1.27746*1.2775*1.27729
11/15/2012 04:00:00*1.27746*1.27769*1.27799*1.27743
11/15/2012 04:05:00*1.27769*1.27771*1.27822*1.27769
11/15/2012 04:10:00*1.27771*1.278*1.278*1.27757
11/15/2012 04:15:00*1.278*1.27717*1.27806*1.2771
11/15/2012 04:20:00*1.27717*1.27725*1.27735*1.27684
11/15/2012 04:25:00*1.27725*1.27725*1.27743*1.27703
11/15/2012 04:30:00*1.27725*1.27758*1.27772*1.27717
11/15/2012 04:35:00*1.27758*1.27843*1.27845*1.27749
11/15/2012 04:40:00*1.27843*1.27842*1.27858*1.27812
11/15/2012 04:45:00*1.27842*1.27757*1.27852*1.2775
11/15/2012 04:50:00*1.27757*1.27766*1.27794*1.27756
11/15/2012 04:55:00*1.27766*1.27811*1.27824*1.27727
11/15/2012 05:00:00*1.27811*1.27799*1.27827*1.27775
11/15/2012 05:05:00*1.27799*1.27795*1.27807*1.27759
11/15/2012 05:10:00*1.27795*1.27764*1.2781*1.27728
11/15/2012 05:15:00*1.27764*1.27729*1.27776*1.27711
11/15/2012 05:20:00*1.27729*1.27686*1.27744*1.27679
11/15/2012 05:25:00*1.27686*1.27716*1.27721*1.27686
11/15/2012 05:30:00*1.27716*1.2771*1.27746*1.27708
11/15/2012 05:35:00*1.2771*1.27727*1.27737*1.27706
11/15/2012 05:40:00*1.27727*1.27762*1.27778*1.27727
11/15/2012 05:45:00*1.27762*1.27752*1.27792*1.27742
11/15/2012 05:50:00*1.27752*1.27722*1.27783*1.27716
11/15/2012 05:55:00*1.27722*1.2775*1.27782*1.27715
11/15/2012 06:00:00*1.2775*1.27711*1.27773*1.27711
11/15/2012 06:05:00*1.27711*1.27683*1.27722*1.27672
11/15/2012 06:10:00*1.27683*1.2768*1.27683*1.27648
11/15/2012 06:15:00*1.2768*1.27745*1.27758*1.2768
11/15/2012 06:20:00*1.27745*1.27822*1.27831*1.2774
11/15/2012 06:25:00*1.27822*1.27852*1.27874*1.27816
11/15/2012 06:30:00*1.27852*1.27836*1.27883*1.27834
11/15/2012 06:35:00*1.27836*1.27819*1.27872*1.27818
11/15/2012 06:40:00*1.27819*1.27871*1.27871*1.27815
11/15/2012 06:45:00*1.27871*1.27839*1.27877*1.27837
11/15/2012 06:50:00*1.27839*1.27827*1.27855*1.27827
11/15/2012 06:55:00*1.27827*1.27821*1.27853*1.27796
11/15/2012 07:00:00*1.27821*1.27782*1.27839*1.27782
11/15/2012 07:05:00*1.27782*1.27742*1.2781*1.27737
11/15/2012 07:10:00*1.27742*1.27785*1.27803*1.27711
11/15/2012 07:15:00*1.27785*1.27797*1.27809*1.27762
11/15/2012 07:20:00*1.27797*1.27757*1.27814*1.27746
11/15/2012 07:25:00*1.27757*1.27818*1.27842*1.27749
11/15/2012 07:30:00*1.27818*1.27811*1.27825*1.27797
11/15/2012 07:35:00*1.27811*1.27873*1.27889*1.27806
11/15/2012 07:40:00*1.27873*1.27843*1.27874*1.27843
11/15/2012 07:45:00*1.27843*1.27834*1.27852*1.27827
11/15/2012 07:50:00*1.27834*1.27837*1.27852*1.2782
11/15/2012 07:55:00*1.27837*1.27845*1.27857*1.27828
11/15/2012 08:00:00*1.27845*1.27818*1.27845*1.27811
11/15/2012 08:05:00*1.27818*1.27808*1.27835*1.278
11/15/2012 08:10:00*1.27808*1.27795*1.27808*1.2779
11/15/2012 08:15:00*1.27795*1.27817*1.27834*1.27767
11/15/2012 08:20:00*1.27817*1.27819*1.27845*1.27803
11/15/2012 08:25:00*1.27819*1.27863*1.27876*1.27817
11/15/2012 08:30:00*1.27863*1.27832*1.27881*1.27829
11/15/2012 08:35:00*1.27832*1.2786*1.2791*1.27824
11/15/2012 08:40:00*1.2786*1.2792*1.2792*1.27851
11/15/2012 08:45:00*1.2792*1.27943*1.27951*1.27909
11/15/2012 08:50:00*1.27943*1.27909*1.27965*1.27896
11/15/2012 08:55:00*1.27909*1.27895*1.27927*1.27886
11/15/2012 09:00:00*1.27895*1.27853*1.27895*1.27827
11/15/2012 09:05:00*1.27853*1.27822*1.27862*1.27816
11/15/2012 09:10:00*1.27822*1.27826*1.27843*1.27795
11/15/2012 09:15:00*1.27826*1.27888*1.27904*1.27824
11/15/2012 09:20:00*1.27888*1.27941*1.2795*1.27869
11/15/2012 09:25:00*1.27941*1.27932*1.27955*1.2791
11/15/2012 09:30:00*1.27932*1.27949*1.27974*1.27921
11/15/2012 09:35:00*1.27949*1.27948*1.27976*1.27927
11/15/2012 09:40:00*1.27948*1.27935*1.27955*1.27914
11/15/2012 09:45:00*1.27935*1.27948*1.27962*1.27926
11/15/2012 09:50:00*1.27948*1.27958*1.27966*1.27905
11/15/2012 09:55:00*1.27958*1.27976*1.27995*1.27932
11/15/2012 10:00:00*1.27976*1.28008*1.28018*1.2796
11/15/2012 10:05:00*1.28008*1.28058*1.28106*1.27974
11/15/2012 10:10:00*1.28058*1.28114*1.28115*1.28045
11/15/2012 10:15:00*1.28114*1.28142*1.28164*1.28104
11/15/2012 10:20:00*1.28142*1.28139*1.28165*1.28103
11/15/2012 10:25:00*1.28139*1.28143*1.28188*1.2813
11/15/2012 10:30:00*1.28143*1.28115*1.28184*1.28102
11/15/2012 10:35:00*1.28115*1.28114*1.28125*1.28091
11/15/2012 10:40:00*1.28114*1.28121*1.28141*1.28085
11/15/2012 10:45:00*1.28121*1.28134*1.2816*1.28118
11/15/2012 10:50:00*1.28134*1.28225*1.28234*1.28127
11/15/2012 10:55:00*1.28225*1.28228*1.28232*1.28187
11/15/2012 11:00:00*1.28228*1.28259*1.28291*1.28225
11/15/2012 11:05:00*1.28259*1.28261*1.28266*1.28233
11/15/2012 11:10:00*1.28261*1.28243*1.28268*1.28224
11/15/2012 11:15:00*1.28243*1.28255*1.28255*1.28224
11/15/2012 11:20:00*1.28255*1.28201*1.28274*1.28193
11/15/2012 11:25:00*1.28201*1.28192*1.28232*1.28182
11/15/2012 11:30:00*1.28192*1.28229*1.28235*1.28192
11/15/2012 11:35:00*1.28229*1.28179*1.28229*1.28158
11/15/2012 11:40:00*1.28179*1.28154*1.28187*1.28147
11/15/2012 11:45:00*1.28154*1.28147*1.28172*1.28133
11/15/2012 11:50:00*1.28147*1.28204*1.28209*1.28143
11/15/2012 11:55:00*1.28204*1.2821*1.28229*1.282
11/15/2012 12:00:00*1.2821*1.28134*1.28214*1.28122
11/15/2012 12:05:00*1.28134*1.28121*1.28155*1.28113
11/15/2012 12:10:00*1.28121*1.28153*1.28153*1.28119
11/15/2012 12:15:00*1.28153*1.28181*1.2819*1.28146
11/15/2012 12:20:00*1.28181*1.28188*1.28192*1.2817
11/15/2012 12:25:00*1.28188*1.28194*1.28212*1.28177
11/15/2012 12:30:00*1.28194*1.2818*1.28198*1.28176
11/15/2012 12:35:00*1.2818*1.28188*1.28193*1.28157
11/15/2012 12:40:00*1.28188*1.28169*1.28191*1.28147
11/15/2012 12:45:00*1.28169*1.2816*1.28169*1.28144
11/15/2012 12:50:00*1.2816*1.28163*1.28167*1.28145
11/15/2012 12:55:00*1.28163*1.28173*1.28184*1.28152
11/15/2012 13:00:00*1.28173*1.281*1.28188*1.28095
11/15/2012 13:05:00*1.281*1.28095*1.2813*1.28093
11/15/2012 13:10:00*1.28095*1.28084*1.28103*1.28075
11/15/2012 13:15:00*1.28084*1.28058*1.28087*1.28055
11/15/2012 13:20:00*1.28058*1.2806*1.28069*1.28047
11/15/2012 13:25:00*1.2806*1.28035*1.28062*1.28035
11/15/2012 13:30:00*1.28035*1.28049*1.28051*1.27999
11/15/2012 13:35:00*1.28049*1.28048*1.28067*1.28044
11/15/2012 13:40:00*1.28048*1.28071*1.28084*1.28048
11/15/2012 13:45:00*1.28071*1.28068*1.28093*1.28062
11/15/2012 13:50:00*1.28068*1.28029*1.28074*1.28024
11/15/2012 13:55:00*1.28029*1.27987*1.28043*1.2797
11/15/2012 14:00:00*1.27987*1.28003*1.28014*1.27977
11/15/2012 14:05:00*1.28003*1.27996*1.28014*1.27989
11/15/2012 14:10:00*1.27996*1.28001*1.28011*1.27984
11/15/2012 14:15:00*1.28001*1.28009*1.28012*1.2798
11/15/2012 14:20:00*1.28009*1.28037*1.28041*1.28006
11/15/2012 14:25:00*1.28037*1.28014*1.28051*1.28014
11/15/2012 14:30:00*1.28014*1.28026*1.28037*1.28012
11/15/2012 14:35:00*1.28026*1.27974*1.28026*1.27974
11/15/2012 14:40:00*1.27974*1.27973*1.27976*1.27948
11/15/2012 14:45:00*1.27973*1.27953*1.27979*1.27952
11/15/2012 14:50:00*1.27953*1.2796*1.27973*1.27945
11/15/2012 14:55:00*1.2796*1.27942*1.27964*1.27941
11/15/2012 15:00:00*1.27942*1.27939*1.2796*1.2793
11/15/2012 15:05:00*1.27939*1.27946*1.27948*1.27925
11/15/2012 15:10:00*1.27946*1.27905*1.27946*1.27896
11/15/2012 15:15:00*1.27905*1.27857*1.27922*1.27839
11/15/2012 15:20:00*1.27857*1.27877*1.27883*1.27854
11/15/2012 15:25:00*1.27877*1.27884*1.2791*1.27864
11/15/2012 15:30:00*1.27884*1.2787*1.27896*1.27865
11/15/2012 15:35:00*1.2787*1.27847*1.27878*1.27835
11/15/2012 15:40:00*1.27847*1.27876*1.27881*1.27839
11/15/2012 15:45:00*1.27876*1.27881*1.27891*1.27864
11/15/2012 15:50:00*1.27881*1.27903*1.27908*1.27871
11/15/2012 15:55:00*1.27903*1.27875*1.27919*1.27875
11/15/2012 16:00:00*1.27875*1.2786*1.27889*1.27858
11/15/2012 16:05:00*1.2786*1.27881*1.27896*1.27842
11/15/2012 16:10:00*1.27881*1.2789*1.27898*1.27869
11/15/2012 16:15:00*1.2789*1.27939*1.27958*1.27887
11/15/2012 16:20:00*1.27939*1.27944*1.27957*1.27919
11/15/2012 16:25:00*1.27944*1.27937*1.27946*1.27929
11/15/2012 16:30:00*1.27937*1.27928*1.27947*1.27927
11/15/2012 16:35:00*1.27928*1.27933*1.27941*1.27918
11/15/2012 16:40:00*1.27933*1.27918*1.27934*1.27895
11/15/2012 16:45:00*1.27918*1.2792*1.27925*1.27902
11/15/2012 16:50:00*1.2792*1.27934*1.27939*1.27904
11/15/2012 16:55:00*1.27934*1.27911*1.27936*1.27893
11/15/2012 17:00:00*1.27911*1.27911*1.27932*1.27908
