11/12/2012 17:05:00*1.27072*1.27031*1.27072*1.26961
11/12/2012 17:10:00*1.27031*1.27036*1.2705*1.27026
11/12/2012 17:15:00*1.27036*1.27034*1.27047*1.27033
11/12/2012 17:20:00*1.27034*1.27054*1.27054*1.27028
11/12/2012 17:25:00*1.27054*1.27048*1.27059*1.27047
11/12/2012 17:30:00*1.27048*1.27049*1.27056*1.27048
11/12/2012 17:35:00*1.27049*1.27027*1.27054*1.27023
11/12/2012 17:40:00*1.27027*1.27045*1.27045*1.2702
11/12/2012 17:45:00*1.27045*1.2704*1.27045*1.27029
11/12/2012 17:50:00*1.2704*1.27038*1.27042*1.27033
11/12/2012 17:55:00*1.27038*1.2704*1.27051*1.27038
11/12/2012 18:00:00*1.2704*1.27048*1.27058*1.2704
11/12/2012 18:05:00*1.27048*1.27061*1.27071*1.27048
11/12/2012 18:10:00*1.27061*1.27056*1.27061*1.27052
11/12/2012 18:15:00*1.27056*1.27047*1.27059*1.27047
11/12/2012 18:20:00*1.27047*1.27055*1.27056*1.27041
11/12/2012 18:25:00*1.27055*1.27052*1.27058*1.27048
11/12/2012 18:30:00*1.27052*1.27064*1.27064*1.27041
11/12/2012 18:35:00*1.27064*1.27066*1.27074*1.27064
11/12/2012 18:40:00*1.27066*1.27052*1.27072*1.27052
11/12/2012 18:45:00*1.27052*1.27044*1.27052*1.27021
11/12/2012 18:50:00*1.27044*1.2706*1.2706*1.27042
11/12/2012 18:55:00*1.2706*1.27066*1.27071*1.27057
11/12/2012 19:00:00*1.27066*1.27054*1.27078*1.27051
11/12/2012 19:05:00*1.27054*1.27062*1.27075*1.27049
11/12/2012 19:10:00*1.27062*1.27052*1.27069*1.27047
11/12/2012 19:15:00*1.27052*1.27058*1.27058*1.27043
11/12/2012 19:20:00*1.27058*1.27054*1.27062*1.27034
11/12/2012 19:25:00*1.27054*1.27007*1.27056*1.26981
11/12/2012 19:30:00*1.27007*1.27*1.27016*1.26966
11/12/2012 19:35:00*1.27*1.27047*1.27066*1.27
11/12/2012 19:40:00*1.27047*1.27025*1.27057*1.27006
11/12/2012 19:45:00*1.27025*1.27046*1.27055*1.27009
11/12/2012 19:50:00*1.27046*1.27043*1.27055*1.27031
11/12/2012 19:55:00*1.27043*1.26993*1.27043*1.26976
11/12/2012 20:00:00*1.26993*1.27009*1.27045*1.26988
11/12/2012 20:05:00*1.27009*1.26966*1.27023*1.26935
11/12/2012 20:10:00*1.26966*1.2697*1.26971*1.26928
11/12/2012 20:15:00*1.2697*1.26974*1.26988*1.26954
11/12/2012 20:20:00*1.26974*1.2699*1.26995*1.26965
11/12/2012 20:25:00*1.2699*1.26981*1.27009*1.26971
11/12/2012 20:30:00*1.26981*1.2693*1.26994*1.26926
11/12/2012 20:35:00*1.2693*1.2694*1.26953*1.26926
11/12/2012 20:40:00*1.2694*1.26941*1.26947*1.26937
11/12/2012 20:45:00*1.26941*1.26911*1.26953*1.26904
11/12/2012 20:50:00*1.26911*1.26915*1.2693*1.26903
11/12/2012 20:55:00*1.26915*1.26911*1.26919*1.26885
11/12/2012 21:00:00*1.26911*1.26815*1.26919*1.26804
11/12/2012 21:05:00*1.26815*1.26849*1.26872*1.26813
11/12/2012 21:10:00*1.26849*1.2682*1.26863*1.26802
11/12/2012 21:15:00*1.2682*1.26854*1.26859*1.26814
11/12/2012 21:20:00*1.26854*1.26843*1.26878*1.26838
11/12/2012 21:25:00*1.26843*1.26849*1.26849*1.26813
11/12/2012 21:30:00*1.26849*1.26855*1.26857*1.26825
11/12/2012 21:35:00*1.26855*1.26878*1.2689*1.26849
11/12/2012 21:40:00*1.26878*1.2683*1.26891*1.26806
11/12/2012 21:45:00*1.2683*1.26854*1.26865*1.26818
11/12/2012 21:50:00*1.26854*1.26847*1.26858*1.26835
11/12/2012 21:55:00*1.26847*1.26831*1.26856*1.26828
11/12/2012 22:00:00*1.26831*1.26833*1.26867*1.2681
11/12/2012 22:05:00*1.26833*1.26828*1.26859*1.26818
11/12/2012 22:10:00*1.26828*1.26819*1.26839*1.26815
11/12/2012 22:15:00*1.26819*1.26814*1.26837*1.26794
11/12/2012 22:20:00*1.26814*1.26796*1.26835*1.26788
11/12/2012 22:25:00*1.26796*1.26832*1.26839*1.26794
11/12/2012 22:30:00*1.26832*1.26884*1.26889*1.2682
11/12/2012 22:35:00*1.26884*1.26816*1.26886*1.26813
11/12/2012 22:40:00*1.26816*1.26812*1.26832*1.26806
11/12/2012 22:45:00*1.26812*1.26827*1.26827*1.26794
11/12/2012 22:50:00*1.26827*1.26861*1.26872*1.26827
11/12/2012 22:55:00*1.26861*1.26843*1.26867*1.26838
11/12/2012 23:00:00*1.26843*1.26859*1.26869*1.26835
11/12/2012 23:05:00*1.26859*1.26857*1.26869*1.26849
11/12/2012 23:10:00*1.26857*1.26845*1.26861*1.26845
11/12/2012 23:15:00*1.26845*1.26856*1.26861*1.26837
11/12/2012 23:20:00*1.26856*1.26836*1.26856*1.26815
11/12/2012 23:25:00*1.26836*1.26827*1.26837*1.26811
11/12/2012 23:30:00*1.26827*1.26819*1.26836*1.26806
11/12/2012 23:35:00*1.26819*1.26774*1.26826*1.26745
11/12/2012 23:40:00*1.26774*1.26791*1.26792*1.26757
11/12/2012 23:45:00*1.26791*1.26779*1.26793*1.26761
11/12/2012 23:50:00*1.26779*1.26756*1.26786*1.26752
11/12/2012 23:55:00*1.26756*1.26792*1.26797*1.26754
11/13/2012 00:00:00*1.26792*1.26819*1.26819*1.26791
11/13/2012 00:05:00*1.26819*1.26822*1.26849*1.26818
11/13/2012 00:10:00*1.26822*1.2679*1.26822*1.26788
11/13/2012 00:15:00*1.2679*1.26834*1.26845*1.2679
11/13/2012 00:20:00*1.26834*1.26807*1.26835*1.26801
11/13/2012 00:25:00*1.26807*1.26828*1.26846*1.26803
11/13/2012 00:30:00*1.26828*1.26873*1.26874*1.26828
11/13/2012 00:35:00*1.26873*1.2687*1.26879*1.26855
11/13/2012 00:40:00*1.2687*1.26874*1.26886*1.26862
11/13/2012 00:45:00*1.26874*1.26872*1.26892*1.26868
11/13/2012 00:50:00*1.26872*1.26861*1.26887*1.26856
11/13/2012 00:55:00*1.26861*1.2686*1.26875*1.2684
11/13/2012 01:00:00*1.2686*1.26847*1.26882*1.26847
11/13/2012 01:05:00*1.26847*1.26851*1.26863*1.26832
11/13/2012 01:10:00*1.26851*1.2687*1.2687*1.26838
11/13/2012 01:15:00*1.2687*1.26919*1.26925*1.2687
11/13/2012 01:20:00*1.26919*1.26892*1.26929*1.26885
11/13/2012 01:25:00*1.26892*1.26891*1.26907*1.26884
11/13/2012 01:30:00*1.26891*1.26882*1.269*1.26882
11/13/2012 01:35:00*1.26882*1.2688*1.26896*1.26868
11/13/2012 01:40:00*1.2688*1.26906*1.26919*1.2688
11/13/2012 01:45:00*1.26906*1.26904*1.26913*1.26888
11/13/2012 01:50:00*1.26904*1.26899*1.26909*1.26881
11/13/2012 01:55:00*1.26899*1.26923*1.26933*1.26896
11/13/2012 02:00:00*1.26923*1.26873*1.26928*1.26869
11/13/2012 02:05:00*1.26873*1.26929*1.26929*1.26871
11/13/2012 02:10:00*1.26929*1.26925*1.26933*1.26908
11/13/2012 02:15:00*1.26925*1.26917*1.26941*1.26907
11/13/2012 02:20:00*1.26917*1.26872*1.26924*1.2686
11/13/2012 02:25:00*1.26872*1.26913*1.26913*1.26866
11/13/2012 02:30:00*1.26913*1.26966*1.26966*1.2691
11/13/2012 02:35:00*1.26966*1.26953*1.27005*1.26953
11/13/2012 02:40:00*1.26953*1.26906*1.26966*1.26904
11/13/2012 02:45:00*1.26906*1.26968*1.26968*1.26906
11/13/2012 02:50:00*1.26968*1.26956*1.26987*1.26946
11/13/2012 02:55:00*1.26956*1.2697*1.2699*1.26945
11/13/2012 03:00:00*1.2697*1.26985*1.26999*1.26958
11/13/2012 03:05:00*1.26985*1.26956*1.26992*1.26955
11/13/2012 03:10:00*1.26956*1.26915*1.26961*1.26915
11/13/2012 03:15:00*1.26915*1.26926*1.26955*1.26909
11/13/2012 03:20:00*1.26926*1.26859*1.2694*1.26849
11/13/2012 03:25:00*1.26859*1.26849*1.26886*1.26834
11/13/2012 03:30:00*1.26849*1.2689*1.26892*1.26833
11/13/2012 03:35:00*1.2689*1.26887*1.26901*1.26864
11/13/2012 03:40:00*1.26887*1.26893*1.26898*1.26867
11/13/2012 03:45:00*1.26893*1.26916*1.26934*1.26864
11/13/2012 03:50:00*1.26916*1.26939*1.26964*1.26886
11/13/2012 03:55:00*1.26939*1.26965*1.2697*1.26932
11/13/2012 04:00:00*1.26965*1.26972*1.26972*1.26937
11/13/2012 04:05:00*1.26972*1.27008*1.27018*1.2695
11/13/2012 04:10:00*1.27008*1.27034*1.27041*1.27008
11/13/2012 04:15:00*1.27034*1.27003*1.27057*1.26995
11/13/2012 04:20:00*1.27003*1.26998*1.27037*1.26992
11/13/2012 04:25:00*1.26998*1.26998*1.27018*1.26989
11/13/2012 04:30:00*1.26998*1.26967*1.27019*1.26964
11/13/2012 04:35:00*1.26967*1.26949*1.26984*1.26933
11/13/2012 04:40:00*1.26949*1.26893*1.26959*1.26892
11/13/2012 04:45:00*1.26893*1.26913*1.26916*1.26847
11/13/2012 04:50:00*1.26913*1.26898*1.26923*1.26895
11/13/2012 04:55:00*1.26898*1.26848*1.26914*1.26842
11/13/2012 05:00:00*1.26848*1.26819*1.26868*1.26819
11/13/2012 05:05:00*1.26819*1.26818*1.26819*1.26711
11/13/2012 05:10:00*1.26818*1.2682*1.26844*1.26795
11/13/2012 05:15:00*1.2682*1.26846*1.26861*1.26801
11/13/2012 05:20:00*1.26846*1.26874*1.26885*1.26819
11/13/2012 05:25:00*1.26874*1.26895*1.26911*1.26874
11/13/2012 05:30:00*1.26895*1.26851*1.26919*1.26826
11/13/2012 05:35:00*1.26851*1.26905*1.26937*1.26851
11/13/2012 05:40:00*1.26905*1.26904*1.26921*1.26887
11/13/2012 05:45:00*1.26904*1.26919*1.2696*1.26891
11/13/2012 05:50:00*1.26919*1.26889*1.26923*1.26868
11/13/2012 05:55:00*1.26889*1.26953*1.26959*1.26879
11/13/2012 06:00:00*1.26953*1.26989*1.26989*1.26952
11/13/2012 06:05:00*1.26989*1.27037*1.27046*1.26965
11/13/2012 06:10:00*1.27037*1.27046*1.27067*1.27021
11/13/2012 06:15:00*1.27046*1.2704*1.27069*1.27028
11/13/2012 06:20:00*1.2704*1.27088*1.27093*1.2704
11/13/2012 06:25:00*1.27088*1.27117*1.27125*1.27078
11/13/2012 06:30:00*1.27117*1.27131*1.27155*1.27108
11/13/2012 06:35:00*1.27131*1.2712*1.27164*1.27094
11/13/2012 06:40:00*1.2712*1.27252*1.2733*1.27072
11/13/2012 06:45:00*1.27252*1.27206*1.27284*1.27142
11/13/2012 06:50:00*1.27206*1.27166*1.27285*1.2711
11/13/2012 06:55:00*1.27166*1.27176*1.27192*1.27107
11/13/2012 07:00:00*1.27176*1.27119*1.27217*1.27119
11/13/2012 07:05:00*1.27119*1.27127*1.27202*1.27111
11/13/2012 07:10:00*1.27127*1.27146*1.27167*1.27108
11/13/2012 07:15:00*1.27146*1.27125*1.27159*1.27112
11/13/2012 07:20:00*1.27125*1.27094*1.27159*1.27084
11/13/2012 07:25:00*1.27094*1.2711*1.27114*1.27078
11/13/2012 07:30:00*1.2711*1.27089*1.27115*1.27087
11/13/2012 07:35:00*1.27089*1.2716*1.2716*1.27089
11/13/2012 07:40:00*1.2716*1.27133*1.27175*1.27129
11/13/2012 07:45:00*1.27133*1.2714*1.27166*1.27116
11/13/2012 07:50:00*1.2714*1.27101*1.2714*1.27096
11/13/2012 07:55:00*1.27101*1.27084*1.27125*1.2707
11/13/2012 08:00:00*1.27084*1.27101*1.27126*1.27084
11/13/2012 08:05:00*1.27101*1.27124*1.27137*1.27083
11/13/2012 08:10:00*1.27124*1.27102*1.27128*1.27089
11/13/2012 08:15:00*1.27102*1.2709*1.27133*1.27088
11/13/2012 08:20:00*1.2709*1.2711*1.27121*1.27083
11/13/2012 08:25:00*1.2711*1.27106*1.2714*1.27093
11/13/2012 08:30:00*1.27106*1.27089*1.27119*1.27045
11/13/2012 08:35:00*1.27089*1.27108*1.27108*1.27064
11/13/2012 08:40:00*1.27108*1.27099*1.2713*1.27086
11/13/2012 08:45:00*1.27099*1.27097*1.27127*1.27088
11/13/2012 08:50:00*1.27097*1.271*1.27107*1.27069
11/13/2012 08:55:00*1.271*1.27103*1.27128*1.27071
11/13/2012 09:00:00*1.27103*1.27105*1.27117*1.27086
11/13/2012 09:05:00*1.27105*1.2713*1.27136*1.27097
11/13/2012 09:10:00*1.2713*1.27115*1.27133*1.27086
11/13/2012 09:15:00*1.27115*1.27173*1.27179*1.27107
11/13/2012 09:20:00*1.27173*1.272*1.27221*1.27144
11/13/2012 09:25:00*1.272*1.27253*1.27255*1.2719
11/13/2012 09:30:00*1.27253*1.27253*1.27266*1.27247
11/13/2012 09:35:00*1.27253*1.27256*1.27284*1.27228
11/13/2012 09:40:00*1.27256*1.27177*1.27286*1.27154
11/13/2012 09:45:00*1.27177*1.2718*1.27196*1.27153
11/13/2012 09:50:00*1.2718*1.27138*1.27187*1.27107
11/13/2012 09:55:00*1.27138*1.27122*1.27148*1.27109
11/13/2012 10:00:00*1.27122*1.27152*1.27173*1.2711
11/13/2012 10:05:00*1.27152*1.2716*1.27202*1.27138
11/13/2012 10:10:00*1.2716*1.27115*1.27173*1.27099
11/13/2012 10:15:00*1.27115*1.27157*1.27164*1.27104
11/13/2012 10:20:00*1.27157*1.27154*1.27194*1.27147
11/13/2012 10:25:00*1.27154*1.272*1.27227*1.27145
11/13/2012 10:30:00*1.272*1.2722*1.27244*1.27196
11/13/2012 10:35:00*1.2722*1.27255*1.27256*1.27213
11/13/2012 10:40:00*1.27255*1.27236*1.27259*1.2721
11/13/2012 10:45:00*1.27236*1.27202*1.27265*1.27166
11/13/2012 10:50:00*1.27202*1.27211*1.27229*1.27174
11/13/2012 10:55:00*1.27211*1.27225*1.27245*1.27204
11/13/2012 11:00:00*1.27225*1.27247*1.2727*1.2721
11/13/2012 11:05:00*1.27247*1.27271*1.27282*1.27218
11/13/2012 11:10:00*1.27271*1.27342*1.27364*1.27267
11/13/2012 11:15:00*1.27342*1.2731*1.27349*1.27294
11/13/2012 11:20:00*1.2731*1.27345*1.27361*1.27305
11/13/2012 11:25:00*1.27345*1.27321*1.27351*1.27313
11/13/2012 11:30:00*1.27321*1.274*1.27411*1.27301
11/13/2012 11:35:00*1.274*1.2741*1.27434*1.27392
11/13/2012 11:40:00*1.2741*1.27387*1.2741*1.2738
11/13/2012 11:45:00*1.27387*1.274*1.27409*1.27376
11/13/2012 11:50:00*1.274*1.27392*1.274*1.27376
11/13/2012 11:55:00*1.27392*1.27386*1.27403*1.27375
11/13/2012 12:00:00*1.27386*1.27355*1.27386*1.27326
11/13/2012 12:05:00*1.27355*1.27386*1.27388*1.27338
11/13/2012 12:10:00*1.27386*1.27369*1.27386*1.2735
11/13/2012 12:15:00*1.27369*1.27346*1.27369*1.27344
11/13/2012 12:20:00*1.27346*1.27365*1.2737*1.27336
11/13/2012 12:25:00*1.27365*1.2738*1.27385*1.27358
11/13/2012 12:30:00*1.2738*1.27361*1.27391*1.27361
11/13/2012 12:35:00*1.27361*1.27404*1.27412*1.27354
11/13/2012 12:40:00*1.27404*1.27368*1.27408*1.27368
11/13/2012 12:45:00*1.27368*1.27395*1.27402*1.27358
11/13/2012 12:50:00*1.27395*1.27373*1.27408*1.27371
11/13/2012 12:55:00*1.27373*1.2735*1.2738*1.27348
11/13/2012 13:00:00*1.2735*1.2732*1.27353*1.27302
11/13/2012 13:05:00*1.2732*1.2732*1.27339*1.27312
11/13/2012 13:10:00*1.2732*1.27308*1.27329*1.27306
11/13/2012 13:15:00*1.27308*1.27306*1.27308*1.27286
11/13/2012 13:20:00*1.27306*1.27302*1.27312*1.27287
11/13/2012 13:25:00*1.27302*1.27266*1.27302*1.27258
11/13/2012 13:30:00*1.27266*1.27275*1.27277*1.27259
11/13/2012 13:35:00*1.27275*1.27293*1.27313*1.27269
11/13/2012 13:40:00*1.27293*1.27292*1.27307*1.27281
11/13/2012 13:45:00*1.27292*1.27278*1.27306*1.27278
11/13/2012 13:50:00*1.27278*1.27282*1.27289*1.2727
11/13/2012 13:55:00*1.27282*1.27275*1.27296*1.2726
11/13/2012 14:00:00*1.27275*1.27289*1.27297*1.27273
11/13/2012 14:05:00*1.27289*1.27271*1.27289*1.27252
11/13/2012 14:10:00*1.27271*1.27281*1.27283*1.27255
11/13/2012 14:15:00*1.27281*1.27272*1.27286*1.27262
11/13/2012 14:20:00*1.27272*1.27262*1.27282*1.27257
11/13/2012 14:25:00*1.27262*1.27258*1.27272*1.27244
11/13/2012 14:30:00*1.27258*1.27258*1.27267*1.27241
11/13/2012 14:35:00*1.27258*1.27254*1.27267*1.27244
11/13/2012 14:40:00*1.27254*1.2724*1.2726*1.27223
11/13/2012 14:45:00*1.2724*1.27255*1.27266*1.27219
11/13/2012 14:50:00*1.27255*1.2724*1.27261*1.27231
11/13/2012 14:55:00*1.2724*1.27234*1.27251*1.27233
11/13/2012 15:00:00*1.27234*1.27213*1.27246*1.27213
11/13/2012 15:05:00*1.27213*1.27211*1.27241*1.27199
11/13/2012 15:10:00*1.27211*1.27238*1.27269*1.27203
11/13/2012 15:15:00*1.27238*1.27246*1.27265*1.27238
11/13/2012 15:20:00*1.27246*1.27257*1.2727*1.27244
11/13/2012 15:25:00*1.27257*1.27265*1.27286*1.27256
11/13/2012 15:30:00*1.27265*1.27279*1.27292*1.27264
11/13/2012 15:35:00*1.27279*1.27278*1.27289*1.27247
11/13/2012 15:40:00*1.27278*1.27304*1.2731*1.27278
11/13/2012 15:45:00*1.27304*1.27311*1.27315*1.27286
11/13/2012 15:50:00*1.27311*1.27287*1.27312*1.27284
11/13/2012 15:55:00*1.27287*1.27282*1.27296*1.27272
11/13/2012 16:00:00*1.27282*1.27266*1.27291*1.27266
11/13/2012 16:05:00*1.27266*1.27289*1.27301*1.27262
11/13/2012 16:10:00*1.27289*1.27284*1.2729*1.27273
11/13/2012 16:15:00*1.27284*1.27264*1.27285*1.27264
11/13/2012 16:20:00*1.27264*1.27277*1.27287*1.27262
11/13/2012 16:25:00*1.27277*1.27281*1.27283*1.27261
11/13/2012 16:30:00*1.27281*1.27287*1.2729*1.27268
11/13/2012 16:35:00*1.27287*1.27293*1.27293*1.2727
11/13/2012 16:40:00*1.27293*1.27285*1.27306*1.27262
11/13/2012 16:45:00*1.27285*1.27303*1.27309*1.27275
11/13/2012 16:50:00*1.27303*1.27312*1.27329*1.27298
11/13/2012 16:55:00*1.27312*1.27309*1.2733*1.27309
11/13/2012 17:00:00*1.27309*1.27308*1.27326*1.27305
