11/11/2012 17:05:00*1.27065*1.27098*1.27106*1.27065
11/11/2012 17:10:00*1.27098*1.27091*1.27111*1.2708
11/11/2012 17:15:00*1.27091*1.27106*1.27108*1.27076
11/11/2012 17:20:00*1.27106*1.27103*1.27112*1.27075
11/11/2012 17:25:00*1.27103*1.27144*1.27144*1.27097
11/11/2012 17:30:00*1.27144*1.27107*1.27144*1.27102
11/11/2012 17:35:00*1.27107*1.27157*1.27166*1.27107
11/11/2012 17:40:00*1.27157*1.27159*1.27198*1.27152
11/11/2012 17:45:00*1.27159*1.27168*1.27174*1.27134
11/11/2012 17:50:00*1.27168*1.27172*1.27211*1.27165
11/11/2012 17:55:00*1.27172*1.27177*1.27186*1.2717
11/11/2012 18:00:00*1.27177*1.27186*1.27209*1.27177
11/11/2012 18:05:00*1.27186*1.27197*1.27205*1.27171
11/11/2012 18:10:00*1.27197*1.27248*1.2725*1.27193
11/11/2012 18:15:00*1.27248*1.27308*1.27308*1.27244
11/11/2012 18:20:00*1.27308*1.27282*1.27311*1.27268
11/11/2012 18:25:00*1.27282*1.27361*1.27382*1.27279
11/11/2012 18:30:00*1.27361*1.27278*1.27373*1.27277
11/11/2012 18:35:00*1.27278*1.27292*1.27292*1.27275
11/11/2012 18:40:00*1.27292*1.27292*1.27365*1.27286
11/11/2012 18:45:00*1.27292*1.273*1.27332*1.2729
11/11/2012 18:50:00*1.273*1.27283*1.27313*1.27266
11/11/2012 18:55:00*1.27283*1.27257*1.2729*1.27244
11/11/2012 19:00:00*1.27257*1.27211*1.27265*1.27211
11/11/2012 19:05:00*1.27211*1.27219*1.2723*1.27207
11/11/2012 19:10:00*1.27219*1.27225*1.27233*1.27216
11/11/2012 19:15:00*1.27225*1.27235*1.27247*1.27223
11/11/2012 19:20:00*1.27235*1.27215*1.27235*1.27208
11/11/2012 19:25:00*1.27215*1.27227*1.2724*1.27188
11/11/2012 19:30:00*1.27227*1.27232*1.27236*1.27197
11/11/2012 19:35:00*1.27232*1.2722*1.27232*1.27211
11/11/2012 19:40:00*1.2722*1.27231*1.27248*1.27215
11/11/2012 19:45:00*1.27231*1.27212*1.27233*1.27212
11/11/2012 19:50:00*1.27212*1.27239*1.27241*1.27212
11/11/2012 19:55:00*1.27239*1.27239*1.27251*1.27232
11/11/2012 20:00:00*1.27239*1.27237*1.27246*1.27225
11/11/2012 20:05:00*1.27237*1.2724*1.2725*1.27225
11/11/2012 20:10:00*1.2724*1.27226*1.2724*1.27211
11/11/2012 20:15:00*1.27226*1.2723*1.27239*1.2721
11/11/2012 20:20:00*1.2723*1.27224*1.27237*1.27211
11/11/2012 20:25:00*1.27224*1.27186*1.27227*1.27173
11/11/2012 20:30:00*1.27186*1.27168*1.27192*1.27165
11/11/2012 20:35:00*1.27168*1.27175*1.27178*1.27152
11/11/2012 20:40:00*1.27175*1.27151*1.27179*1.27144
11/11/2012 20:45:00*1.27151*1.27152*1.27174*1.27141
11/11/2012 20:50:00*1.27152*1.27147*1.27153*1.27138
11/11/2012 20:55:00*1.27147*1.27161*1.27177*1.27142
11/11/2012 21:00:00*1.27161*1.27149*1.27164*1.27143
11/11/2012 21:05:00*1.27149*1.27157*1.27177*1.27148
11/11/2012 21:10:00*1.27157*1.27142*1.27162*1.27142
11/11/2012 21:15:00*1.27142*1.27101*1.27152*1.27095
11/11/2012 21:20:00*1.27101*1.27095*1.27111*1.27086
11/11/2012 21:25:00*1.27095*1.27116*1.27119*1.27091
11/11/2012 21:30:00*1.27116*1.27126*1.27127*1.27109
11/11/2012 21:35:00*1.27126*1.27102*1.27137*1.27102
11/11/2012 21:40:00*1.27102*1.27101*1.27107*1.27087
11/11/2012 21:45:00*1.27101*1.27106*1.27125*1.271
11/11/2012 21:50:00*1.27106*1.27116*1.27127*1.27105
11/11/2012 21:55:00*1.27116*1.27127*1.27127*1.27091
11/11/2012 22:00:00*1.27127*1.27116*1.27134*1.27116
11/11/2012 22:05:00*1.27116*1.27136*1.2715*1.2711
11/11/2012 22:10:00*1.27136*1.27148*1.27156*1.27134
11/11/2012 22:15:00*1.27148*1.27144*1.27151*1.27139
11/11/2012 22:20:00*1.27144*1.27142*1.2715*1.27141
11/11/2012 22:25:00*1.27142*1.27139*1.27147*1.27139
11/11/2012 22:30:00*1.27139*1.27129*1.27151*1.27129
11/11/2012 22:35:00*1.27129*1.27126*1.27131*1.27121
11/11/2012 22:40:00*1.27126*1.27128*1.27128*1.27118
11/11/2012 22:45:00*1.27128*1.27165*1.27167*1.27128
11/11/2012 22:50:00*1.27165*1.27122*1.27165*1.27121
11/11/2012 22:55:00*1.27122*1.27126*1.27131*1.27117
11/11/2012 23:00:00*1.27126*1.27131*1.27131*1.27126
11/11/2012 23:05:00*1.27131*1.27134*1.2714*1.2713
11/11/2012 23:10:00*1.27134*1.27145*1.27148*1.27134
11/11/2012 23:15:00*1.27145*1.27143*1.27147*1.27138
11/11/2012 23:20:00*1.27143*1.27135*1.27151*1.27134
11/11/2012 23:25:00*1.27135*1.2714*1.2715*1.2713
11/11/2012 23:30:00*1.2714*1.27149*1.27153*1.27133
11/11/2012 23:35:00*1.27149*1.2712*1.27149*1.27115
11/11/2012 23:40:00*1.2712*1.2712*1.27125*1.27111
11/11/2012 23:45:00*1.2712*1.27116*1.2712*1.27111
11/11/2012 23:50:00*1.27116*1.27123*1.27124*1.27114
11/11/2012 23:55:00*1.27123*1.27131*1.27131*1.2711
11/12/2012 00:00:00*1.27131*1.27124*1.27132*1.27111
11/12/2012 00:05:00*1.27124*1.27114*1.27135*1.27111
11/12/2012 00:10:00*1.27114*1.27143*1.27151*1.2711
11/12/2012 00:15:00*1.27143*1.27145*1.27158*1.27141
11/12/2012 00:20:00*1.27145*1.27145*1.27157*1.27136
11/12/2012 00:25:00*1.27145*1.27131*1.27145*1.27123
11/12/2012 00:30:00*1.27131*1.27147*1.27147*1.27127
11/12/2012 00:35:00*1.27147*1.27141*1.27151*1.27129
11/12/2012 00:40:00*1.27141*1.27145*1.27148*1.27133
11/12/2012 00:45:00*1.27145*1.27162*1.27171*1.27145
11/12/2012 00:50:00*1.27162*1.2715*1.27174*1.27149
11/12/2012 00:55:00*1.2715*1.27129*1.2715*1.27126
11/12/2012 01:00:00*1.27129*1.2714*1.27146*1.27129
11/12/2012 01:05:00*1.2714*1.27147*1.27149*1.27131
11/12/2012 01:10:00*1.27147*1.27141*1.27151*1.27134
11/12/2012 01:15:00*1.27141*1.27147*1.27154*1.2714
11/12/2012 01:20:00*1.27147*1.27156*1.27163*1.27145
11/12/2012 01:25:00*1.27156*1.27132*1.27167*1.27123
11/12/2012 01:30:00*1.27132*1.27177*1.2719*1.27129
11/12/2012 01:35:00*1.27177*1.27174*1.27184*1.27161
11/12/2012 01:40:00*1.27174*1.27213*1.27217*1.27166
11/12/2012 01:45:00*1.27213*1.27205*1.27228*1.27197
11/12/2012 01:50:00*1.27205*1.27184*1.27212*1.27182
11/12/2012 01:55:00*1.27184*1.27164*1.27194*1.27149
11/12/2012 02:00:00*1.27164*1.27122*1.27169*1.27112
11/12/2012 02:05:00*1.27122*1.27091*1.27127*1.2709
11/12/2012 02:10:00*1.27091*1.27038*1.27097*1.27026
11/12/2012 02:15:00*1.27038*1.27072*1.27084*1.27035
11/12/2012 02:20:00*1.27072*1.27047*1.27094*1.2704
11/12/2012 02:25:00*1.27047*1.27023*1.27048*1.26986
11/12/2012 02:30:00*1.27023*1.27026*1.27029*1.26999
11/12/2012 02:35:00*1.27026*1.26977*1.27033*1.26958
11/12/2012 02:40:00*1.26977*1.26974*1.27002*1.26967
11/12/2012 02:45:00*1.26974*1.26916*1.2698*1.26916
11/12/2012 02:50:00*1.26916*1.26911*1.2697*1.26902
11/12/2012 02:55:00*1.26911*1.26929*1.26948*1.26906
11/12/2012 03:00:00*1.26929*1.26955*1.26974*1.26929
11/12/2012 03:05:00*1.26955*1.26994*1.27001*1.26949
11/12/2012 03:10:00*1.26994*1.26937*1.27004*1.26926
11/12/2012 03:15:00*1.26937*1.26948*1.26976*1.26919
11/12/2012 03:20:00*1.26948*1.26961*1.26974*1.26943
11/12/2012 03:25:00*1.26961*1.26994*1.27008*1.26949
11/12/2012 03:30:00*1.26994*1.27003*1.27004*1.26976
11/12/2012 03:35:00*1.27003*1.2701*1.27011*1.26979
11/12/2012 03:40:00*1.2701*1.27052*1.27057*1.27001
11/12/2012 03:45:00*1.27052*1.27048*1.27064*1.2704
11/12/2012 03:50:00*1.27048*1.27005*1.27052*1.26988
11/12/2012 03:55:00*1.27005*1.2698*1.27011*1.26956
11/12/2012 04:00:00*1.2698*1.27004*1.27024*1.26962
11/12/2012 04:05:00*1.27004*1.27026*1.27035*1.26995
11/12/2012 04:10:00*1.27026*1.2701*1.27034*1.26994
11/12/2012 04:15:00*1.2701*1.2703*1.27031*1.27004
11/12/2012 04:20:00*1.2703*1.27021*1.27036*1.26983
11/12/2012 04:25:00*1.27021*1.27039*1.27047*1.27
11/12/2012 04:30:00*1.27039*1.26996*1.27062*1.26983
11/12/2012 04:35:00*1.26996*1.26971*1.27004*1.26959
11/12/2012 04:40:00*1.26971*1.2698*1.26983*1.26941
11/12/2012 04:45:00*1.2698*1.26995*1.26999*1.26976
11/12/2012 04:50:00*1.26995*1.26995*1.2703*1.26986
11/12/2012 04:55:00*1.26995*1.26928*1.26995*1.26925
11/12/2012 05:00:00*1.26928*1.26923*1.26953*1.269
11/12/2012 05:05:00*1.26923*1.26936*1.26959*1.26922
11/12/2012 05:10:00*1.26936*1.26941*1.26978*1.26928
11/12/2012 05:15:00*1.26941*1.26943*1.26967*1.26916
11/12/2012 05:20:00*1.26943*1.26934*1.26951*1.26905
11/12/2012 05:25:00*1.26934*1.26929*1.26954*1.26919
11/12/2012 05:30:00*1.26929*1.26967*1.26983*1.26927
11/12/2012 05:35:00*1.26967*1.26971*1.26986*1.26958
11/12/2012 05:40:00*1.26971*1.2698*1.26983*1.26954
11/12/2012 05:45:00*1.2698*1.26997*1.2701*1.26967
11/12/2012 05:50:00*1.26997*1.2699*1.27034*1.26982
11/12/2012 05:55:00*1.2699*1.27053*1.27062*1.26988
11/12/2012 06:00:00*1.27053*1.27079*1.2709*1.27047
11/12/2012 06:05:00*1.27079*1.27103*1.27132*1.27061
11/12/2012 06:10:00*1.27103*1.2715*1.27157*1.2709
11/12/2012 06:15:00*1.2715*1.27221*1.27224*1.27139
11/12/2012 06:20:00*1.27221*1.27164*1.27253*1.27163
11/12/2012 06:25:00*1.27164*1.27134*1.27169*1.2712
11/12/2012 06:30:00*1.27134*1.27166*1.27169*1.2713
11/12/2012 06:35:00*1.27166*1.27152*1.27168*1.27138
11/12/2012 06:40:00*1.27152*1.27128*1.27156*1.27127
11/12/2012 06:45:00*1.27128*1.27107*1.27139*1.27107
11/12/2012 06:50:00*1.27107*1.27045*1.27107*1.27038
11/12/2012 06:55:00*1.27045*1.27041*1.2705*1.27009
11/12/2012 07:00:00*1.27041*1.27025*1.27048*1.2702
11/12/2012 07:05:00*1.27025*1.2701*1.2703*1.26994
11/12/2012 07:10:00*1.2701*1.27057*1.27066*1.27001
11/12/2012 07:15:00*1.27057*1.27019*1.27057*1.27013
11/12/2012 07:20:00*1.27019*1.26971*1.27029*1.26969
11/12/2012 07:25:00*1.26971*1.26992*1.26998*1.26962
11/12/2012 07:30:00*1.26992*1.26973*1.27005*1.26963
11/12/2012 07:35:00*1.26973*1.26994*1.26995*1.2696
11/12/2012 07:40:00*1.26994*1.27012*1.27035*1.26985
11/12/2012 07:45:00*1.27012*1.27022*1.27025*1.26996
11/12/2012 07:50:00*1.27022*1.27079*1.27097*1.27022
11/12/2012 07:55:00*1.27079*1.27117*1.27121*1.2707
11/12/2012 08:00:00*1.27117*1.27121*1.27162*1.27111
11/12/2012 08:05:00*1.27121*1.27132*1.2717*1.27106
11/12/2012 08:10:00*1.27132*1.27121*1.27143*1.27111
11/12/2012 08:15:00*1.27121*1.27274*1.27274*1.27107
11/12/2012 08:20:00*1.27274*1.27234*1.27274*1.2722
11/12/2012 08:25:00*1.27234*1.27262*1.27276*1.27233
11/12/2012 08:30:00*1.27262*1.27181*1.27275*1.27167
11/12/2012 08:35:00*1.27181*1.27131*1.27185*1.27123
11/12/2012 08:40:00*1.27131*1.27146*1.27147*1.27118
11/12/2012 08:45:00*1.27146*1.27145*1.27162*1.27139
11/12/2012 08:50:00*1.27145*1.27122*1.27153*1.27079
11/12/2012 08:55:00*1.27122*1.27107*1.27138*1.27099
11/12/2012 09:00:00*1.27107*1.27106*1.27117*1.27071
11/12/2012 09:05:00*1.27106*1.27081*1.2712*1.27064
11/12/2012 09:10:00*1.27081*1.27113*1.27113*1.27059
11/12/2012 09:15:00*1.27113*1.27136*1.27142*1.2711
11/12/2012 09:20:00*1.27136*1.27138*1.27163*1.2713
11/12/2012 09:25:00*1.27138*1.27131*1.27156*1.27101
11/12/2012 09:30:00*1.27131*1.27079*1.27134*1.27034
11/12/2012 09:35:00*1.27079*1.27099*1.27102*1.27066
11/12/2012 09:40:00*1.27099*1.27099*1.27109*1.27093
11/12/2012 09:45:00*1.27099*1.27103*1.27114*1.27068
11/12/2012 09:50:00*1.27103*1.271*1.27115*1.27081
11/12/2012 09:55:00*1.271*1.27104*1.2712*1.27091
11/12/2012 10:00:00*1.27104*1.27081*1.27107*1.27055
11/12/2012 10:05:00*1.27081*1.27066*1.27081*1.27046
11/12/2012 10:10:00*1.27066*1.27091*1.27097*1.27058
11/12/2012 10:15:00*1.27091*1.27106*1.27116*1.27086
11/12/2012 10:20:00*1.27106*1.27095*1.27118*1.27087
11/12/2012 10:25:00*1.27095*1.271*1.27111*1.27067
11/12/2012 10:30:00*1.271*1.27103*1.27122*1.27099
11/12/2012 10:35:00*1.27103*1.27098*1.27123*1.27091
11/12/2012 10:40:00*1.27098*1.27099*1.27107*1.27078
11/12/2012 10:45:00*1.27099*1.27096*1.27106*1.27076
11/12/2012 10:50:00*1.27096*1.27118*1.27131*1.27087
11/12/2012 10:55:00*1.27118*1.27129*1.27142*1.27118
11/12/2012 11:00:00*1.27129*1.27144*1.27154*1.27119
11/12/2012 11:05:00*1.27144*1.27154*1.27162*1.27126
11/12/2012 11:10:00*1.27154*1.27147*1.27164*1.27139
11/12/2012 11:15:00*1.27147*1.27137*1.2715*1.27126
11/12/2012 11:20:00*1.27137*1.27142*1.27185*1.2713
11/12/2012 11:25:00*1.27142*1.27153*1.27169*1.2714
11/12/2012 11:30:00*1.27153*1.27153*1.27169*1.27138
11/12/2012 11:35:00*1.27153*1.27175*1.27181*1.27142
11/12/2012 11:40:00*1.27175*1.27154*1.27179*1.27145
11/12/2012 11:45:00*1.27154*1.27154*1.27164*1.27138
11/12/2012 11:50:00*1.27154*1.27145*1.2716*1.27125
11/12/2012 11:55:00*1.27145*1.27147*1.27168*1.27129
11/12/2012 12:00:00*1.27147*1.27113*1.27152*1.27105
11/12/2012 12:05:00*1.27113*1.27145*1.27163*1.27107
11/12/2012 12:10:00*1.27145*1.27141*1.27152*1.27131
11/12/2012 12:15:00*1.27141*1.27131*1.27146*1.27121
11/12/2012 12:20:00*1.27131*1.27116*1.27136*1.27115
11/12/2012 12:25:00*1.27116*1.27099*1.27117*1.27095
11/12/2012 12:30:00*1.27099*1.27112*1.27115*1.27089
11/12/2012 12:35:00*1.27112*1.27085*1.27112*1.27072
11/12/2012 12:40:00*1.27085*1.27078*1.27105*1.27068
11/12/2012 12:45:00*1.27078*1.27075*1.27084*1.27072
11/12/2012 12:50:00*1.27075*1.27079*1.27087*1.27069
11/12/2012 12:55:00*1.27079*1.27062*1.27081*1.27062
11/12/2012 13:00:00*1.27062*1.27064*1.27074*1.27058
11/12/2012 13:05:00*1.27064*1.27037*1.27072*1.27037
11/12/2012 13:10:00*1.27037*1.27057*1.2706*1.2703
11/12/2012 13:15:00*1.27057*1.27044*1.27059*1.27033
11/12/2012 13:20:00*1.27044*1.27036*1.27048*1.27029
11/12/2012 13:25:00*1.27036*1.2704*1.27047*1.27029
11/12/2012 13:30:00*1.2704*1.2704*1.27053*1.27026
11/12/2012 13:35:00*1.2704*1.27023*1.27046*1.27019
11/12/2012 13:40:00*1.27023*1.27018*1.27028*1.27012
11/12/2012 13:45:00*1.27018*1.27028*1.27028*1.27012
11/12/2012 13:50:00*1.27028*1.27036*1.27036*1.27019
11/12/2012 13:55:00*1.27036*1.27036*1.27043*1.27027
11/12/2012 14:00:00*1.27036*1.2703*1.27042*1.27026
11/12/2012 14:05:00*1.2703*1.27045*1.27047*1.27024
11/12/2012 14:10:00*1.27045*1.27054*1.27066*1.27043
11/12/2012 14:15:00*1.27054*1.27064*1.27067*1.27051
11/12/2012 14:20:00*1.27064*1.27068*1.27071*1.27061
11/12/2012 14:25:00*1.27068*1.27049*1.2707*1.27049
11/12/2012 14:30:00*1.27049*1.27051*1.2706*1.27046
11/12/2012 14:35:00*1.27051*1.27055*1.2707*1.27045
11/12/2012 14:40:00*1.27055*1.27055*1.27062*1.27046
11/12/2012 14:45:00*1.27055*1.27048*1.27058*1.27042
11/12/2012 14:50:00*1.27048*1.27047*1.27058*1.27044
11/12/2012 14:55:00*1.27047*1.27034*1.27048*1.27033
11/12/2012 15:00:00*1.27034*1.2701*1.27042*1.27006
11/12/2012 15:05:00*1.2701*1.27027*1.27036*1.27004
11/12/2012 15:10:00*1.27027*1.27027*1.27028*1.2702
11/12/2012 15:15:00*1.27027*1.27045*1.27048*1.27026
11/12/2012 15:20:00*1.27045*1.27033*1.27045*1.27023
11/12/2012 15:25:00*1.27033*1.27033*1.27042*1.27028
11/12/2012 15:30:00*1.27033*1.27027*1.27038*1.27027
11/12/2012 15:35:00*1.27027*1.27043*1.27043*1.27017
11/12/2012 15:40:00*1.27043*1.27049*1.27051*1.27034
11/12/2012 15:45:00*1.27049*1.27054*1.27055*1.27041
11/12/2012 15:50:00*1.27054*1.27057*1.27058*1.27038
11/12/2012 15:55:00*1.27057*1.27031*1.27057*1.27028
11/12/2012 16:00:00*1.27031*1.27031*1.2705*1.27025
11/12/2012 16:05:00*1.27031*1.27023*1.27038*1.27022
11/12/2012 16:10:00*1.27023*1.27029*1.27037*1.2702
11/12/2012 16:15:00*1.27029*1.27018*1.27029*1.27018
11/12/2012 16:20:00*1.27018*1.2702*1.2703*1.27016
11/12/2012 16:25:00*1.2702*1.27024*1.27033*1.27019
11/12/2012 16:30:00*1.27024*1.27039*1.27042*1.27024
11/12/2012 16:35:00*1.27039*1.27027*1.2704*1.27022
11/12/2012 16:40:00*1.27027*1.27028*1.27034*1.27023
11/12/2012 16:45:00*1.27028*1.2705*1.27058*1.27028
11/12/2012 16:50:00*1.2705*1.27047*1.27061*1.27041
11/12/2012 16:55:00*1.27047*1.2706*1.27064*1.27047
11/12/2012 17:00:00*1.2706*1.27072*1.27073*1.27043
