11/11/2012 14:50:00*1.27093*1.27068*1.27103*1.27005
11/11/2012 15:00:00*1.27069*1.2707*1.2707*1.27068
11/11/2012 15:25:00*1.27076*1.27102*1.27102*1.27066
11/11/2012 15:50:00*1.27113*1.27049*1.27113*1.27011
11/11/2012 15:55:00*1.27049*1.27057*1.27062*1.27042
11/11/2012 16:00:00*1.27057*1.27086*1.27106*1.27047
11/11/2012 16:05:00*1.27086*1.27071*1.27139*1.27071
11/11/2012 16:10:00*1.27071*1.27084*1.27094*1.27038
11/11/2012 16:15:00*1.27084*1.271*1.2712*1.27077
11/11/2012 16:20:00*1.271*1.27142*1.27174*1.271
11/11/2012 16:25:00*1.27142*1.27138*1.27144*1.27115
11/11/2012 16:30:00*1.27138*1.27124*1.27141*1.27112
11/11/2012 16:35:00*1.27124*1.27137*1.27137*1.27123
11/11/2012 16:40:00*1.27137*1.27143*1.27152*1.2713
11/11/2012 16:45:00*1.27143*1.2712*1.27162*1.27091
11/11/2012 16:50:00*1.2712*1.27084*1.2712*1.27065
11/11/2012 16:55:00*1.27084*1.27049*1.27084*1.27049
11/11/2012 17:00:00*1.27049*1.27065*1.27065*1.27009
