11/08/2012 17:05:00*1.27497*1.27484*1.27497*1.2747
11/08/2012 17:10:00*1.27484*1.27518*1.27527*1.27469
11/08/2012 17:15:00*1.27518*1.27499*1.27533*1.27494
11/08/2012 17:20:00*1.27499*1.27507*1.27517*1.27488
11/08/2012 17:25:00*1.27507*1.27498*1.27507*1.27472
11/08/2012 17:30:00*1.27498*1.27487*1.27511*1.27467
11/08/2012 17:35:00*1.27487*1.27469*1.27489*1.27462
11/08/2012 17:40:00*1.27469*1.27492*1.27492*1.27459
11/08/2012 17:45:00*1.27492*1.27507*1.27509*1.27483
11/08/2012 17:50:00*1.27507*1.27481*1.27511*1.27481
11/08/2012 17:55:00*1.27481*1.27489*1.2749*1.27467
11/08/2012 18:00:00*1.27489*1.2748*1.27525*1.27471
11/08/2012 18:05:00*1.2748*1.27498*1.27507*1.2748
11/08/2012 18:10:00*1.27498*1.27476*1.27508*1.27473
11/08/2012 18:15:00*1.27476*1.27481*1.27493*1.2747
11/08/2012 18:20:00*1.27481*1.27462*1.27495*1.27458
11/08/2012 18:25:00*1.27462*1.27462*1.27469*1.27455
11/08/2012 18:30:00*1.27462*1.27488*1.2749*1.27453
11/08/2012 18:35:00*1.27488*1.27493*1.27508*1.27484
11/08/2012 18:40:00*1.27493*1.27477*1.27497*1.27476
11/08/2012 18:45:00*1.27477*1.27457*1.27485*1.27452
11/08/2012 18:50:00*1.27457*1.27473*1.27473*1.27452
11/08/2012 18:55:00*1.27473*1.27461*1.27475*1.27461
11/08/2012 19:00:00*1.27461*1.27451*1.27467*1.27434
11/08/2012 19:05:00*1.27451*1.27491*1.27497*1.27449
11/08/2012 19:10:00*1.27491*1.27495*1.27505*1.27487
11/08/2012 19:15:00*1.27495*1.27489*1.27503*1.2748
11/08/2012 19:20:00*1.27489*1.27478*1.27494*1.27474
11/08/2012 19:25:00*1.27478*1.27488*1.27493*1.27472
11/08/2012 19:30:00*1.27488*1.2747*1.2749*1.27445
11/08/2012 19:35:00*1.2747*1.27475*1.27475*1.27435
11/08/2012 19:40:00*1.27475*1.27463*1.27484*1.27459
11/08/2012 19:45:00*1.27463*1.27436*1.27463*1.27436
11/08/2012 19:50:00*1.27436*1.27446*1.27451*1.27428
11/08/2012 19:55:00*1.27446*1.27442*1.27472*1.27421
11/08/2012 20:00:00*1.27442*1.27461*1.27467*1.27438
11/08/2012 20:05:00*1.27461*1.27486*1.27498*1.27451
11/08/2012 20:10:00*1.27486*1.27489*1.27504*1.27465
11/08/2012 20:15:00*1.27489*1.27499*1.27503*1.2747
11/08/2012 20:20:00*1.27499*1.27515*1.2753*1.27499
11/08/2012 20:25:00*1.27515*1.27493*1.27515*1.27482
11/08/2012 20:30:00*1.27493*1.27474*1.2751*1.27469
11/08/2012 20:35:00*1.27474*1.27481*1.27488*1.27462
11/08/2012 20:40:00*1.27481*1.27487*1.27489*1.27462
11/08/2012 20:45:00*1.27487*1.27498*1.27521*1.27461
11/08/2012 20:50:00*1.27498*1.27492*1.27517*1.27488
11/08/2012 20:55:00*1.27492*1.27517*1.27526*1.27491
11/08/2012 21:00:00*1.27517*1.27506*1.2752*1.27497
11/08/2012 21:05:00*1.27506*1.27478*1.27506*1.27473
11/08/2012 21:10:00*1.27478*1.27494*1.27511*1.27477
11/08/2012 21:15:00*1.27494*1.27493*1.27513*1.27478
11/08/2012 21:20:00*1.27493*1.27477*1.275*1.27473
11/08/2012 21:25:00*1.27477*1.27478*1.27488*1.27463
11/08/2012 21:30:00*1.27478*1.27503*1.27508*1.27478
11/08/2012 21:35:00*1.27503*1.27505*1.27525*1.27492
11/08/2012 21:40:00*1.27505*1.27555*1.27562*1.27489
11/08/2012 21:45:00*1.27555*1.27556*1.27558*1.27542
11/08/2012 21:50:00*1.27556*1.27558*1.27572*1.27542
11/08/2012 21:55:00*1.27558*1.27611*1.27611*1.27558
11/08/2012 22:00:00*1.27611*1.27629*1.27649*1.27605
11/08/2012 22:05:00*1.27629*1.2766*1.27665*1.27619
11/08/2012 22:10:00*1.2766*1.27624*1.27678*1.27618
11/08/2012 22:15:00*1.27624*1.27667*1.27706*1.2762
11/08/2012 22:20:00*1.27667*1.27671*1.27698*1.27654
11/08/2012 22:25:00*1.27671*1.27689*1.27697*1.2767
11/08/2012 22:30:00*1.27689*1.27692*1.27716*1.27688
11/08/2012 22:35:00*1.27692*1.27667*1.27696*1.27665
11/08/2012 22:40:00*1.27667*1.27667*1.27685*1.27658
11/08/2012 22:45:00*1.27667*1.27674*1.27677*1.27654
11/08/2012 22:50:00*1.27674*1.27629*1.27676*1.27629
11/08/2012 22:55:00*1.27629*1.27657*1.27662*1.27617
11/08/2012 23:00:00*1.27657*1.27667*1.27675*1.2765
11/08/2012 23:05:00*1.27667*1.27626*1.27675*1.27622
11/08/2012 23:10:00*1.27626*1.27636*1.27636*1.27615
11/08/2012 23:15:00*1.27636*1.27646*1.27647*1.2763
11/08/2012 23:20:00*1.27646*1.27649*1.27655*1.27638
11/08/2012 23:25:00*1.27649*1.27657*1.27659*1.27629
11/08/2012 23:30:00*1.27657*1.27662*1.27679*1.2765
11/08/2012 23:35:00*1.27662*1.27649*1.27669*1.27639
11/08/2012 23:40:00*1.27649*1.27671*1.2768*1.27648
11/08/2012 23:45:00*1.27671*1.27649*1.27681*1.27644
11/08/2012 23:50:00*1.27649*1.27648*1.27651*1.27645
11/08/2012 23:55:00*1.27648*1.27641*1.27673*1.2763
11/09/2012 00:00:00*1.27641*1.27633*1.2766*1.27633
11/09/2012 00:05:00*1.27633*1.2764*1.27647*1.27623
11/09/2012 00:10:00*1.2764*1.27634*1.27648*1.27631
11/09/2012 00:15:00*1.27634*1.27644*1.27644*1.27631
11/09/2012 00:20:00*1.27644*1.27639*1.27645*1.27631
11/09/2012 00:25:00*1.27639*1.27645*1.27648*1.27633
11/09/2012 00:30:00*1.27645*1.27703*1.27721*1.27644
11/09/2012 00:35:00*1.27703*1.27677*1.27721*1.27662
11/09/2012 00:40:00*1.27677*1.27653*1.27679*1.27643
11/09/2012 00:45:00*1.27653*1.27679*1.27685*1.2765
11/09/2012 00:50:00*1.27679*1.27668*1.27691*1.27659
11/09/2012 00:55:00*1.27668*1.27591*1.27668*1.27589
11/09/2012 01:00:00*1.27591*1.27599*1.27613*1.27525
11/09/2012 01:05:00*1.27599*1.27587*1.27607*1.27562
11/09/2012 01:10:00*1.27587*1.27619*1.27619*1.27572
11/09/2012 01:15:00*1.27619*1.27586*1.2764*1.27581
11/09/2012 01:20:00*1.27586*1.27615*1.27626*1.27585
11/09/2012 01:25:00*1.27615*1.27615*1.27626*1.27614
11/09/2012 01:30:00*1.27615*1.27571*1.27618*1.27571
11/09/2012 01:35:00*1.27571*1.2761*1.27614*1.27567
11/09/2012 01:40:00*1.2761*1.2759*1.27617*1.27587
11/09/2012 01:45:00*1.2759*1.27611*1.27611*1.2758
11/09/2012 01:50:00*1.27611*1.27654*1.2766*1.27611
11/09/2012 01:55:00*1.27654*1.2763*1.27681*1.27622
11/09/2012 02:00:00*1.2763*1.27606*1.27648*1.27606
11/09/2012 02:05:00*1.27606*1.27545*1.27606*1.27515
11/09/2012 02:10:00*1.27545*1.27529*1.27565*1.27494
11/09/2012 02:15:00*1.27529*1.27613*1.27613*1.27526
11/09/2012 02:20:00*1.27613*1.27629*1.27638*1.27571
11/09/2012 02:25:00*1.27629*1.27593*1.27629*1.27584
11/09/2012 02:30:00*1.27593*1.27595*1.27629*1.27593
11/09/2012 02:35:00*1.27595*1.27573*1.27601*1.27569
11/09/2012 02:40:00*1.27573*1.27584*1.27606*1.27562
11/09/2012 02:45:00*1.27584*1.27534*1.27586*1.27511
11/09/2012 02:50:00*1.27534*1.27505*1.2754*1.27493
11/09/2012 02:55:00*1.27505*1.27462*1.2752*1.2746
11/09/2012 03:00:00*1.27462*1.27431*1.27479*1.27409
11/09/2012 03:05:00*1.27431*1.27429*1.27454*1.27407
11/09/2012 03:10:00*1.27429*1.27281*1.27435*1.27279
11/09/2012 03:15:00*1.27281*1.27286*1.27316*1.27247
11/09/2012 03:20:00*1.27286*1.27332*1.27349*1.27281
11/09/2012 03:25:00*1.27332*1.27384*1.27398*1.27292
11/09/2012 03:30:00*1.27384*1.27391*1.27392*1.2734
11/09/2012 03:35:00*1.27391*1.27408*1.27409*1.27367
11/09/2012 03:40:00*1.27408*1.27455*1.27462*1.27391
11/09/2012 03:45:00*1.27455*1.27432*1.27459*1.27398
11/09/2012 03:50:00*1.27432*1.27369*1.27442*1.27332
11/09/2012 03:55:00*1.27369*1.27297*1.27381*1.27289
11/09/2012 04:00:00*1.27297*1.2732*1.27362*1.27262
11/09/2012 04:05:00*1.2732*1.27361*1.27372*1.27306
11/09/2012 04:10:00*1.27361*1.27341*1.27374*1.27328
11/09/2012 04:15:00*1.27341*1.27311*1.27341*1.27286
11/09/2012 04:20:00*1.27311*1.2735*1.27361*1.27299
11/09/2012 04:25:00*1.2735*1.27371*1.27382*1.27332
11/09/2012 04:30:00*1.27371*1.27396*1.27412*1.27368
11/09/2012 04:35:00*1.27396*1.27422*1.2743*1.27383
11/09/2012 04:40:00*1.27422*1.27381*1.27445*1.27364
11/09/2012 04:45:00*1.27381*1.27398*1.27421*1.27357
11/09/2012 04:50:00*1.27398*1.27337*1.27414*1.27334
11/09/2012 04:55:00*1.27337*1.27352*1.27362*1.27334
11/09/2012 05:00:00*1.27352*1.27333*1.2736*1.27331
11/09/2012 05:05:00*1.27333*1.27283*1.27343*1.27279
11/09/2012 05:10:00*1.27283*1.27249*1.27293*1.27234
11/09/2012 05:15:00*1.27249*1.27249*1.2727*1.27218
11/09/2012 05:20:00*1.27249*1.27213*1.27272*1.27197
11/09/2012 05:25:00*1.27213*1.2723*1.27231*1.27143
11/09/2012 05:30:00*1.2723*1.27199*1.2723*1.27189
11/09/2012 05:35:00*1.27199*1.27209*1.27221*1.2718
11/09/2012 05:40:00*1.27209*1.27233*1.2726*1.27181
11/09/2012 05:45:00*1.27233*1.27207*1.27241*1.27198
11/09/2012 05:50:00*1.27207*1.27255*1.27268*1.27179
11/09/2012 05:55:00*1.27255*1.27213*1.27258*1.2721
11/09/2012 06:00:00*1.27213*1.27173*1.27217*1.27145
11/09/2012 06:05:00*1.27173*1.27184*1.27193*1.27123
11/09/2012 06:10:00*1.27184*1.27189*1.27213*1.27177
11/09/2012 06:15:00*1.27189*1.27206*1.27223*1.27163
11/09/2012 06:20:00*1.27206*1.27222*1.27246*1.27196
11/09/2012 06:25:00*1.27222*1.27199*1.27223*1.2719
11/09/2012 06:30:00*1.27199*1.27233*1.27256*1.27195
11/09/2012 06:35:00*1.27233*1.27194*1.27234*1.27187
11/09/2012 06:40:00*1.27194*1.27186*1.2721*1.27172
11/09/2012 06:45:00*1.27186*1.272*1.27236*1.27179
11/09/2012 06:50:00*1.272*1.27169*1.27226*1.27134
11/09/2012 06:55:00*1.27169*1.27221*1.27241*1.27152
11/09/2012 07:00:00*1.27221*1.27203*1.27242*1.2719
11/09/2012 07:05:00*1.27203*1.27242*1.27255*1.27203
11/09/2012 07:10:00*1.27242*1.27288*1.27293*1.27242
11/09/2012 07:15:00*1.27288*1.27274*1.27301*1.27256
11/09/2012 07:20:00*1.27274*1.27324*1.2736*1.27263
11/09/2012 07:25:00*1.27324*1.2732*1.27335*1.27305
11/09/2012 07:30:00*1.2732*1.27298*1.2733*1.27296
11/09/2012 07:35:00*1.27298*1.27291*1.2731*1.27269
11/09/2012 07:40:00*1.27291*1.27298*1.27302*1.27238
11/09/2012 07:45:00*1.27298*1.27285*1.27312*1.27263
11/09/2012 07:50:00*1.27285*1.27319*1.27337*1.27278
11/09/2012 07:55:00*1.27319*1.27363*1.27373*1.27288
11/09/2012 08:00:00*1.27363*1.27337*1.27392*1.27318
11/09/2012 08:05:00*1.27337*1.27262*1.27342*1.27236
11/09/2012 08:10:00*1.27262*1.27342*1.27369*1.27244
11/09/2012 08:15:00*1.27342*1.27275*1.27349*1.27273
11/09/2012 08:20:00*1.27275*1.27329*1.27333*1.2726
11/09/2012 08:25:00*1.27329*1.27303*1.2735*1.27276
11/09/2012 08:30:00*1.27303*1.27281*1.27303*1.27262
11/09/2012 08:35:00*1.27281*1.27261*1.27342*1.27242
11/09/2012 08:40:00*1.27261*1.27236*1.27272*1.27223
11/09/2012 08:45:00*1.27236*1.27291*1.27291*1.2722
11/09/2012 08:50:00*1.27291*1.27227*1.27291*1.27209
11/09/2012 08:55:00*1.27227*1.27252*1.27261*1.27207
11/09/2012 09:00:00*1.27252*1.27264*1.27283*1.27243
11/09/2012 09:05:00*1.27264*1.27236*1.27299*1.2723
11/09/2012 09:10:00*1.27236*1.27176*1.27266*1.27162
11/09/2012 09:15:00*1.27176*1.27187*1.2721*1.27163
11/09/2012 09:20:00*1.27187*1.27192*1.27204*1.27131
11/09/2012 09:25:00*1.27192*1.27227*1.27257*1.27185
11/09/2012 09:30:00*1.27227*1.27202*1.27233*1.27185
11/09/2012 09:35:00*1.27202*1.2719*1.27244*1.27184
11/09/2012 09:40:00*1.2719*1.27197*1.27228*1.27171
11/09/2012 09:45:00*1.27197*1.27211*1.27261*1.27167
11/09/2012 09:50:00*1.27211*1.27241*1.27259*1.27187
11/09/2012 09:55:00*1.27241*1.27217*1.27252*1.27213
11/09/2012 10:00:00*1.27217*1.27183*1.27225*1.27153
11/09/2012 10:05:00*1.27183*1.27273*1.27278*1.27183
11/09/2012 10:10:00*1.27273*1.27256*1.27291*1.27224
11/09/2012 10:15:00*1.27256*1.27177*1.27259*1.27168
11/09/2012 10:20:00*1.27177*1.27161*1.27193*1.27154
11/09/2012 10:25:00*1.27161*1.27135*1.27191*1.27135
11/09/2012 10:30:00*1.27135*1.27188*1.27201*1.27129
11/09/2012 10:35:00*1.27188*1.27188*1.27203*1.2715
11/09/2012 10:40:00*1.27188*1.27127*1.27189*1.27127
11/09/2012 10:45:00*1.27127*1.27169*1.27169*1.27102
11/09/2012 10:50:00*1.27169*1.2715*1.27199*1.27127
11/09/2012 10:55:00*1.2715*1.27192*1.27207*1.2715
11/09/2012 11:00:00*1.27192*1.27289*1.27301*1.27162
11/09/2012 11:05:00*1.27289*1.27296*1.27322*1.27257
11/09/2012 11:10:00*1.27296*1.27304*1.27312*1.27269
11/09/2012 11:15:00*1.27304*1.27295*1.27312*1.27273
11/09/2012 11:20:00*1.27295*1.27201*1.27306*1.272
11/09/2012 11:25:00*1.27201*1.27256*1.27267*1.27194
11/09/2012 11:30:00*1.27256*1.2728*1.27283*1.27245
11/09/2012 11:35:00*1.2728*1.27257*1.27289*1.27244
11/09/2012 11:40:00*1.27257*1.27259*1.27298*1.27238
11/09/2012 11:45:00*1.27259*1.27261*1.27285*1.27237
11/09/2012 11:50:00*1.27261*1.27243*1.27276*1.27237
11/09/2012 11:55:00*1.27243*1.27236*1.27265*1.2723
11/09/2012 12:00:00*1.27236*1.27226*1.27264*1.27222
11/09/2012 12:05:00*1.27226*1.27189*1.2723*1.27177
11/09/2012 12:10:00*1.27189*1.27169*1.27207*1.27165
11/09/2012 12:15:00*1.27169*1.27176*1.27193*1.27147
11/09/2012 12:20:00*1.27176*1.27142*1.27176*1.27135
11/09/2012 12:25:00*1.27142*1.27169*1.27173*1.27139
11/09/2012 12:30:00*1.27169*1.2714*1.27187*1.27133
11/09/2012 12:35:00*1.2714*1.27161*1.27164*1.27132
11/09/2012 12:40:00*1.27161*1.27189*1.27189*1.27158
11/09/2012 12:45:00*1.27189*1.27199*1.27205*1.27176
11/09/2012 12:50:00*1.27199*1.27195*1.27208*1.27189
11/09/2012 12:55:00*1.27195*1.27172*1.27202*1.27172
11/09/2012 13:00:00*1.27172*1.27188*1.27198*1.27148
11/09/2012 13:05:00*1.27188*1.27197*1.2721*1.27173
11/09/2012 13:10:00*1.27197*1.27202*1.27216*1.27181
11/09/2012 13:15:00*1.27202*1.2723*1.27245*1.27201
11/09/2012 13:20:00*1.2723*1.27166*1.2723*1.27155
11/09/2012 13:25:00*1.27166*1.2717*1.2717*1.27132
11/09/2012 13:30:00*1.2717*1.27185*1.272*1.27159
11/09/2012 13:35:00*1.27185*1.27204*1.27223*1.27172
11/09/2012 13:40:00*1.27204*1.27203*1.27214*1.27177
11/09/2012 13:45:00*1.27203*1.27157*1.27203*1.2714
11/09/2012 13:50:00*1.27157*1.27144*1.27186*1.27124
11/09/2012 13:55:00*1.27144*1.27126*1.27161*1.27126
11/09/2012 14:00:00*1.27126*1.27127*1.27154*1.27111
11/09/2012 14:05:00*1.27127*1.27163*1.27163*1.27116
11/09/2012 14:10:00*1.27163*1.27146*1.27163*1.27123
11/09/2012 14:15:00*1.27146*1.27163*1.27169*1.27138
11/09/2012 14:20:00*1.27163*1.27164*1.27171*1.27144
11/09/2012 14:25:00*1.27164*1.27129*1.27174*1.27129
11/09/2012 14:40:00*1.27092*1.2711*1.27131*1.2709
11/09/2012 14:45:00*1.2711*1.27114*1.27125*1.27092
11/09/2012 14:50:00*1.27114*1.27104*1.27114*1.27089
11/09/2012 14:55:00*1.27104*1.27139*1.27145*1.27104
11/09/2012 15:00:00*1.27139*1.27142*1.27153*1.27112
11/09/2012 15:05:00*1.27142*1.2715*1.27169*1.27138
11/09/2012 15:10:00*1.2715*1.27134*1.27167*1.27129
11/09/2012 15:15:00*1.27134*1.27179*1.27188*1.27132
11/09/2012 15:20:00*1.27179*1.27182*1.27197*1.27169
11/09/2012 15:25:00*1.27182*1.27231*1.27243*1.27176
11/09/2012 15:30:00*1.27231*1.27183*1.27231*1.27183
11/09/2012 15:35:00*1.27183*1.2722*1.27226*1.27172
11/09/2012 15:40:00*1.2722*1.27233*1.27236*1.27198
11/09/2012 15:45:00*1.27233*1.27255*1.2726*1.27226
11/09/2012 15:50:00*1.27255*1.27271*1.27288*1.27227
11/09/2012 15:55:00*1.27271*1.27259*1.27284*1.27254
11/09/2012 16:00:00*1.27259*1.27258*1.27299*1.2725
11/09/2012 16:05:00*1.27258*1.2726*1.27271*1.27245
11/09/2012 16:10:00*1.2726*1.27257*1.2726*1.27246
11/09/2012 16:15:00*1.27257*1.27225*1.27268*1.27225
11/09/2012 16:20:00*1.27225*1.27246*1.27249*1.27211
11/09/2012 16:25:00*1.27246*1.27279*1.27281*1.27245
11/09/2012 16:30:00*1.27279*1.27271*1.27299*1.27271
11/09/2012 16:35:00*1.27271*1.27279*1.27295*1.27267
11/09/2012 16:40:00*1.27279*1.27273*1.27284*1.2727
11/09/2012 16:45:00*1.27273*1.27268*1.27273*1.27243
11/09/2012 16:50:00*1.27268*1.27279*1.27286*1.27263
11/09/2012 16:55:00*1.27279*1.27266*1.2729*1.27255
11/09/2012 17:00:00*1.27266*1.27323*1.27332*1.27266
