11/07/2012 17:05:00*1.27255*1.2724*1.27286*1.27225
11/07/2012 17:10:00*1.2724*1.27218*1.27253*1.27202
11/07/2012 17:15:00*1.27218*1.27277*1.27277*1.27205
11/07/2012 17:20:00*1.27277*1.27267*1.2731*1.27204
11/07/2012 17:25:00*1.27267*1.27256*1.27327*1.27213
11/07/2012 17:30:00*1.27256*1.273*1.27308*1.27241
11/07/2012 17:35:00*1.273*1.27332*1.27343*1.2729
11/07/2012 17:40:00*1.27332*1.27292*1.27345*1.27266
11/07/2012 17:45:00*1.27292*1.27301*1.27326*1.27291
11/07/2012 17:50:00*1.27301*1.27246*1.27303*1.27246
11/07/2012 17:55:00*1.27246*1.27242*1.27267*1.27228
11/07/2012 18:00:00*1.27242*1.27269*1.2731*1.27242
11/07/2012 18:05:00*1.27269*1.27238*1.2728*1.27237
11/07/2012 18:10:00*1.27238*1.27228*1.27247*1.27222
11/07/2012 18:15:00*1.27228*1.27227*1.27234*1.27204
11/07/2012 18:20:00*1.27227*1.272*1.27231*1.27175
11/07/2012 18:25:00*1.272*1.2716*1.272*1.27158
11/07/2012 18:30:00*1.2716*1.27148*1.27164*1.27116
11/07/2012 18:35:00*1.27148*1.27127*1.27172*1.27114
11/07/2012 18:40:00*1.27127*1.2713*1.27137*1.27109
11/07/2012 18:45:00*1.2713*1.27129*1.27133*1.27127
11/07/2012 18:50:00*1.27129*1.27136*1.27136*1.27128
11/07/2012 18:55:00*1.27136*1.27142*1.27169*1.27129
11/07/2012 19:00:00*1.27142*1.27127*1.27157*1.27114
11/07/2012 19:05:00*1.27127*1.27133*1.27149*1.27121
11/07/2012 19:10:00*1.27133*1.27109*1.27145*1.2708
11/07/2012 19:15:00*1.27109*1.27115*1.27127*1.27098
11/07/2012 19:20:00*1.27115*1.27133*1.27139*1.27114
11/07/2012 19:25:00*1.27133*1.27101*1.2714*1.271
11/07/2012 19:30:00*1.27101*1.27129*1.27136*1.27101
11/07/2012 19:35:00*1.27129*1.2702*1.27129*1.2702
11/07/2012 19:40:00*1.2702*1.27081*1.27087*1.27017
11/07/2012 19:45:00*1.27081*1.27134*1.27143*1.2706
11/07/2012 19:50:00*1.27134*1.27151*1.27178*1.27134
11/07/2012 19:55:00*1.27151*1.27146*1.27157*1.27135
11/07/2012 20:00:00*1.27146*1.2712*1.27151*1.27117
11/07/2012 20:05:00*1.2712*1.27146*1.2716*1.27105
11/07/2012 20:10:00*1.27146*1.27175*1.27182*1.2714
11/07/2012 20:15:00*1.27175*1.27173*1.27184*1.27155
11/07/2012 20:20:00*1.27173*1.27161*1.27173*1.27158
11/07/2012 20:25:00*1.27161*1.2716*1.27171*1.27143
11/07/2012 20:30:00*1.2716*1.27134*1.27163*1.27131
11/07/2012 20:35:00*1.27134*1.27148*1.27196*1.27134
11/07/2012 20:40:00*1.27148*1.27156*1.27171*1.27145
11/07/2012 20:45:00*1.27156*1.27164*1.27172*1.27146
11/07/2012 20:50:00*1.27164*1.27161*1.27164*1.27136
11/07/2012 20:55:00*1.27161*1.27153*1.27166*1.27147
11/07/2012 21:00:00*1.27153*1.27171*1.27173*1.27153
11/07/2012 21:05:00*1.27171*1.27186*1.27189*1.27165
11/07/2012 21:10:00*1.27186*1.27197*1.27222*1.27186
11/07/2012 21:15:00*1.27197*1.2721*1.2721*1.27184
11/07/2012 21:20:00*1.2721*1.27192*1.27216*1.2718
11/07/2012 21:25:00*1.27192*1.27176*1.27193*1.27167
11/07/2012 21:30:00*1.27176*1.27172*1.27187*1.27162
11/07/2012 21:35:00*1.27172*1.27156*1.27172*1.27148
11/07/2012 21:40:00*1.27156*1.27134*1.27157*1.27127
11/07/2012 21:45:00*1.27134*1.27135*1.27153*1.27132
11/07/2012 21:50:00*1.27135*1.27114*1.27151*1.27114
11/07/2012 21:55:00*1.27114*1.27138*1.27139*1.27113
11/07/2012 22:00:00*1.27138*1.2713*1.2714*1.27128
11/07/2012 22:05:00*1.2713*1.27132*1.27134*1.27116
11/07/2012 22:10:00*1.27132*1.27163*1.27169*1.27131
11/07/2012 22:15:00*1.27163*1.2717*1.27174*1.27151
11/07/2012 22:20:00*1.2717*1.27165*1.27182*1.27148
11/07/2012 22:25:00*1.27165*1.27151*1.27178*1.27148
11/07/2012 22:30:00*1.27151*1.27175*1.27179*1.27142
11/07/2012 22:35:00*1.27175*1.27166*1.27175*1.27156
11/07/2012 22:40:00*1.27166*1.27152*1.27192*1.27152
11/07/2012 22:45:00*1.27152*1.2715*1.27165*1.27138
11/07/2012 22:50:00*1.2715*1.2718*1.27187*1.27146
11/07/2012 22:55:00*1.2718*1.27137*1.27181*1.27137
11/07/2012 23:00:00*1.27137*1.27149*1.27162*1.2713
11/07/2012 23:05:00*1.27149*1.27154*1.27167*1.27124
11/07/2012 23:10:00*1.27154*1.27141*1.2717*1.2714
11/07/2012 23:15:00*1.27141*1.27161*1.27166*1.27126
11/07/2012 23:20:00*1.27161*1.27154*1.27171*1.27146
11/07/2012 23:25:00*1.27154*1.27134*1.27161*1.27126
11/07/2012 23:30:00*1.27134*1.27132*1.27147*1.27132
11/07/2012 23:35:00*1.27132*1.27123*1.2714*1.27099
11/07/2012 23:40:00*1.27123*1.27124*1.27147*1.27109
11/07/2012 23:45:00*1.27124*1.27131*1.27138*1.27124
11/07/2012 23:50:00*1.27131*1.27108*1.27131*1.27087
11/07/2012 23:55:00*1.27108*1.27134*1.27138*1.27105
11/08/2012 00:00:00*1.27134*1.27139*1.27139*1.27117
11/08/2012 00:05:00*1.27139*1.2715*1.27158*1.27115
11/08/2012 00:10:00*1.2715*1.27149*1.27163*1.27141
11/08/2012 00:15:00*1.27149*1.27144*1.27154*1.27143
11/08/2012 00:20:00*1.27144*1.27145*1.27163*1.27132
11/08/2012 00:25:00*1.27145*1.27133*1.27166*1.27129
11/08/2012 00:30:00*1.27133*1.27128*1.27133*1.27116
11/08/2012 00:35:00*1.27128*1.2711*1.2713*1.27107
11/08/2012 00:40:00*1.2711*1.27124*1.27131*1.2711
11/08/2012 00:45:00*1.27124*1.27125*1.2714*1.27108
11/08/2012 00:50:00*1.27125*1.27173*1.27192*1.27125
11/08/2012 00:55:00*1.27173*1.27161*1.27185*1.27151
11/08/2012 01:00:00*1.27161*1.27157*1.27166*1.27146
11/08/2012 01:05:00*1.27157*1.27162*1.27166*1.27147
11/08/2012 01:10:00*1.27162*1.27147*1.27172*1.27137
11/08/2012 01:15:00*1.27147*1.27181*1.27188*1.27129
11/08/2012 01:20:00*1.27181*1.27186*1.27221*1.27181
11/08/2012 01:25:00*1.27186*1.27166*1.27189*1.27164
11/08/2012 01:30:00*1.27166*1.27166*1.27184*1.27165
11/08/2012 01:35:00*1.27166*1.27182*1.27189*1.27166
11/08/2012 01:40:00*1.27182*1.27192*1.27211*1.27181
11/08/2012 01:45:00*1.27192*1.27195*1.27222*1.27183
11/08/2012 01:50:00*1.27195*1.27199*1.27224*1.27182
11/08/2012 01:55:00*1.27199*1.27215*1.27217*1.27187
11/08/2012 02:00:00*1.27215*1.27155*1.27215*1.27154
11/08/2012 02:05:00*1.27155*1.27139*1.27165*1.27111
11/08/2012 02:10:00*1.27139*1.27148*1.27185*1.27132
11/08/2012 02:15:00*1.27148*1.27163*1.27165*1.27136
11/08/2012 02:20:00*1.27163*1.27154*1.27171*1.2714
11/08/2012 02:25:00*1.27154*1.2711*1.27159*1.27108
11/08/2012 02:30:00*1.2711*1.27137*1.27137*1.27103
11/08/2012 02:35:00*1.27137*1.27145*1.27169*1.27132
11/08/2012 02:40:00*1.27145*1.27165*1.2717*1.27139
11/08/2012 02:45:00*1.27165*1.2717*1.27193*1.27152
11/08/2012 02:50:00*1.2717*1.27166*1.27201*1.27161
11/08/2012 02:55:00*1.27166*1.27208*1.27208*1.27139
11/08/2012 03:00:00*1.27208*1.27202*1.27214*1.2718
11/08/2012 03:05:00*1.27202*1.27232*1.27277*1.27191
11/08/2012 03:10:00*1.27232*1.27257*1.27272*1.27209
11/08/2012 03:15:00*1.27257*1.27222*1.27261*1.27218
11/08/2012 03:20:00*1.27222*1.27234*1.27241*1.27203
11/08/2012 03:25:00*1.27234*1.27268*1.27292*1.27231
11/08/2012 03:30:00*1.27268*1.27289*1.27304*1.27259
11/08/2012 03:35:00*1.27289*1.27292*1.27327*1.27286
11/08/2012 03:40:00*1.27292*1.27306*1.27315*1.27285
11/08/2012 03:45:00*1.27306*1.27258*1.27306*1.2725
11/08/2012 03:50:00*1.27258*1.27267*1.27294*1.27249
11/08/2012 03:55:00*1.27267*1.27222*1.27275*1.27214
11/08/2012 04:00:00*1.27222*1.27257*1.27272*1.27215
11/08/2012 04:05:00*1.27257*1.27275*1.27288*1.27242
11/08/2012 04:10:00*1.27275*1.27233*1.27277*1.27222
11/08/2012 04:15:00*1.27233*1.27238*1.27246*1.27211
11/08/2012 04:20:00*1.27238*1.27244*1.27244*1.27217
11/08/2012 04:25:00*1.27244*1.27097*1.27244*1.27078
11/08/2012 04:30:00*1.27097*1.27054*1.27118*1.27051
11/08/2012 04:35:00*1.27054*1.26963*1.27054*1.26861
11/08/2012 04:40:00*1.26963*1.27033*1.27038*1.26938
11/08/2012 04:45:00*1.27033*1.27032*1.27033*1.26965
11/08/2012 04:50:00*1.27032*1.27035*1.27044*1.26991
11/08/2012 04:55:00*1.27035*1.27011*1.2706*1.27011
11/08/2012 05:00:00*1.27011*1.27036*1.27055*1.27008
11/08/2012 05:05:00*1.27036*1.26953*1.2704*1.26952
11/08/2012 05:10:00*1.26953*1.26961*1.26978*1.26921
11/08/2012 05:15:00*1.26961*1.26931*1.26988*1.26912
11/08/2012 05:20:00*1.26931*1.26964*1.26971*1.26931
11/08/2012 05:25:00*1.26964*1.26931*1.26986*1.26931
11/08/2012 05:30:00*1.26931*1.26894*1.26962*1.26894
11/08/2012 05:35:00*1.26894*1.26893*1.2692*1.26871
11/08/2012 05:40:00*1.26893*1.26963*1.2697*1.26889
11/08/2012 05:45:00*1.26963*1.27012*1.27016*1.26952
11/08/2012 05:50:00*1.27012*1.2698*1.27049*1.26974
11/08/2012 05:55:00*1.2698*1.26991*1.27019*1.2698
11/08/2012 06:00:00*1.26991*1.26961*1.27012*1.26943
11/08/2012 06:05:00*1.26961*1.26986*1.27013*1.26949
11/08/2012 06:10:00*1.26986*1.27063*1.27078*1.26973
11/08/2012 06:15:00*1.27063*1.27025*1.27084*1.27016
11/08/2012 06:20:00*1.27025*1.27018*1.27064*1.27013
11/08/2012 06:25:00*1.27018*1.27032*1.2705*1.26998
11/08/2012 06:30:00*1.27032*1.27025*1.27036*1.26988
11/08/2012 06:35:00*1.27025*1.27021*1.27039*1.27006
11/08/2012 06:40:00*1.27021*1.2701*1.27049*1.27006
11/08/2012 06:45:00*1.2701*1.27054*1.27059*1.27007
11/08/2012 06:50:00*1.27054*1.27034*1.27062*1.2702
11/08/2012 06:55:00*1.27034*1.27052*1.27064*1.27002
11/08/2012 07:00:00*1.27052*1.27016*1.27064*1.26993
11/08/2012 07:05:00*1.27016*1.26977*1.27021*1.2695
11/08/2012 07:10:00*1.26977*1.26954*1.27034*1.26943
11/08/2012 07:15:00*1.26954*1.26974*1.26978*1.26937
11/08/2012 07:20:00*1.26974*1.2696*1.26981*1.26945
11/08/2012 07:25:00*1.2696*1.26988*1.27007*1.26957
11/08/2012 07:30:00*1.26988*1.26993*1.27019*1.26978
11/08/2012 07:35:00*1.26993*1.26995*1.26999*1.26962
11/08/2012 07:40:00*1.26995*1.26985*1.27001*1.2697
11/08/2012 07:45:00*1.26985*1.26908*1.27007*1.26896
11/08/2012 07:50:00*1.26908*1.27013*1.27054*1.26908
11/08/2012 07:55:00*1.27013*1.26998*1.27033*1.26996
11/08/2012 08:00:00*1.26998*1.26974*1.27039*1.26971
11/08/2012 08:05:00*1.26974*1.26961*1.26981*1.26919
11/08/2012 08:10:00*1.26961*1.26935*1.26977*1.26931
11/08/2012 08:15:00*1.26935*1.26896*1.26936*1.26887
11/08/2012 08:20:00*1.26896*1.26885*1.26925*1.26882
11/08/2012 08:25:00*1.26885*1.26891*1.26908*1.26883
11/08/2012 08:30:00*1.26891*1.26829*1.26891*1.26816
11/08/2012 08:35:00*1.26829*1.26785*1.26879*1.26776
11/08/2012 08:40:00*1.26785*1.26854*1.26912*1.26769
11/08/2012 08:45:00*1.26854*1.26816*1.26858*1.26748
11/08/2012 08:50:00*1.26816*1.26961*1.27005*1.2677
11/08/2012 08:55:00*1.26961*1.27008*1.27035*1.26949
11/08/2012 09:00:00*1.27008*1.27019*1.27069*1.2699
11/08/2012 09:05:00*1.27019*1.26971*1.27029*1.26971
11/08/2012 09:10:00*1.26971*1.26999*1.27016*1.2695
11/08/2012 09:15:00*1.26999*1.26973*1.27011*1.26939
11/08/2012 09:20:00*1.26973*1.26943*1.26978*1.26939
11/08/2012 09:25:00*1.26943*1.26931*1.26965*1.26908
11/08/2012 09:30:00*1.26931*1.26937*1.26937*1.26885
11/08/2012 09:35:00*1.26937*1.26948*1.26991*1.26934
11/08/2012 09:40:00*1.26948*1.26943*1.26982*1.26912
11/08/2012 09:45:00*1.26943*1.26907*1.26943*1.2688
11/08/2012 09:50:00*1.26907*1.26866*1.26945*1.26845
11/08/2012 09:55:00*1.26866*1.26885*1.26905*1.26856
11/08/2012 10:00:00*1.26885*1.26923*1.26929*1.26873
11/08/2012 10:05:00*1.26923*1.26875*1.26936*1.26863
11/08/2012 10:10:00*1.26875*1.26854*1.26881*1.26833
11/08/2012 10:15:00*1.26854*1.2686*1.26892*1.26848
11/08/2012 10:20:00*1.2686*1.26855*1.26867*1.2683
11/08/2012 10:25:00*1.26855*1.26921*1.26929*1.26837
11/08/2012 10:30:00*1.26921*1.26945*1.2698*1.26909
11/08/2012 10:35:00*1.26945*1.26966*1.26974*1.26928
11/08/2012 10:40:00*1.26966*1.26939*1.2697*1.26905
11/08/2012 10:45:00*1.26939*1.2695*1.26963*1.2687
11/08/2012 10:50:00*1.2695*1.26948*1.2696*1.26897
11/08/2012 10:55:00*1.26948*1.26972*1.26986*1.26939
11/08/2012 11:00:00*1.26972*1.27002*1.27031*1.26953
11/08/2012 11:05:00*1.27002*1.27067*1.27082*1.26991
11/08/2012 11:10:00*1.27067*1.27157*1.27165*1.27054
11/08/2012 11:15:00*1.27157*1.27214*1.27233*1.2715
11/08/2012 11:20:00*1.27214*1.27265*1.2731*1.27198
11/08/2012 11:25:00*1.27265*1.27299*1.27331*1.27264
11/08/2012 11:30:00*1.27299*1.27302*1.27324*1.2728
11/08/2012 11:35:00*1.27302*1.27265*1.27335*1.27265
11/08/2012 11:40:00*1.27265*1.27248*1.27282*1.27245
11/08/2012 11:45:00*1.27248*1.27274*1.27285*1.27244
11/08/2012 11:50:00*1.27274*1.2731*1.2731*1.27267
11/08/2012 11:55:00*1.2731*1.27258*1.27313*1.2725
11/08/2012 12:00:00*1.27258*1.27219*1.27286*1.27219
11/08/2012 12:05:00*1.27219*1.272*1.27244*1.27194
11/08/2012 12:10:00*1.272*1.27171*1.272*1.27162
11/08/2012 12:15:00*1.27171*1.27226*1.27232*1.27168
11/08/2012 12:20:00*1.27226*1.27266*1.27274*1.27221
11/08/2012 12:25:00*1.27266*1.27266*1.27278*1.27251
11/08/2012 12:30:00*1.27266*1.27278*1.27298*1.27245
11/08/2012 12:35:00*1.27278*1.2728*1.27327*1.27266
11/08/2012 12:40:00*1.2728*1.27267*1.27289*1.27267
11/08/2012 12:45:00*1.27267*1.2724*1.27267*1.27233
11/08/2012 12:50:00*1.2724*1.27207*1.27244*1.27192
11/08/2012 12:55:00*1.27207*1.27209*1.27231*1.27199
11/08/2012 13:00:00*1.27209*1.27141*1.27209*1.27131
11/08/2012 13:05:00*1.27141*1.27243*1.2725*1.27141
11/08/2012 13:10:00*1.27243*1.27262*1.27292*1.27241
11/08/2012 13:15:00*1.27262*1.27297*1.27341*1.27258
11/08/2012 13:20:00*1.27297*1.27302*1.27323*1.27285
11/08/2012 13:25:00*1.27302*1.2732*1.27324*1.27302
11/08/2012 13:30:00*1.2732*1.27311*1.27332*1.27294
11/08/2012 13:35:00*1.27311*1.27338*1.27345*1.27311
11/08/2012 13:40:00*1.27338*1.27338*1.27358*1.27318
11/08/2012 13:45:00*1.27338*1.27353*1.27362*1.27332
11/08/2012 13:50:00*1.27353*1.27361*1.27364*1.27342
11/08/2012 13:55:00*1.27361*1.27329*1.27371*1.27312
11/08/2012 14:00:00*1.27329*1.27388*1.27412*1.27325
11/08/2012 14:05:00*1.27388*1.27362*1.27388*1.27344
11/08/2012 14:10:00*1.27362*1.27384*1.2739*1.2735
11/08/2012 14:15:00*1.27384*1.274*1.27406*1.27373
11/08/2012 14:20:00*1.274*1.27355*1.27409*1.27355
11/08/2012 14:25:00*1.27355*1.27366*1.27377*1.27353
11/08/2012 14:30:00*1.27366*1.27335*1.27368*1.27328
11/08/2012 14:35:00*1.27335*1.27356*1.27359*1.27334
11/08/2012 14:40:00*1.27356*1.27407*1.27458*1.27347
11/08/2012 14:45:00*1.27407*1.27418*1.27445*1.27407
11/08/2012 14:50:00*1.27418*1.27435*1.27446*1.27412
11/08/2012 14:55:00*1.27435*1.27429*1.27439*1.27412
11/08/2012 15:00:00*1.27429*1.27441*1.27457*1.27426
11/08/2012 15:05:00*1.27441*1.27463*1.27465*1.27439
11/08/2012 15:10:00*1.27463*1.27477*1.27498*1.27433
11/08/2012 15:15:00*1.27477*1.27478*1.2749*1.27451
11/08/2012 15:20:00*1.27478*1.27457*1.27496*1.27443
11/08/2012 15:25:00*1.27457*1.27451*1.27484*1.27448
11/08/2012 15:30:00*1.27451*1.27449*1.27465*1.27437
11/08/2012 15:35:00*1.27449*1.27459*1.27484*1.27447
11/08/2012 15:40:00*1.27459*1.27434*1.27473*1.27428
11/08/2012 15:45:00*1.27434*1.27429*1.2745*1.27428
11/08/2012 15:50:00*1.27429*1.27438*1.27443*1.27419
11/08/2012 15:55:00*1.27438*1.2748*1.27481*1.27438
11/08/2012 16:00:00*1.2748*1.27454*1.2748*1.27432
11/08/2012 16:05:00*1.27454*1.27509*1.27533*1.27451
11/08/2012 16:10:00*1.27509*1.27504*1.27528*1.275
11/08/2012 16:15:00*1.27504*1.27514*1.27539*1.27504
11/08/2012 16:20:00*1.27514*1.27518*1.27549*1.27512
11/08/2012 16:25:00*1.27518*1.27502*1.27518*1.27489
11/08/2012 16:30:00*1.27502*1.275*1.27505*1.27489
11/08/2012 16:35:00*1.275*1.27506*1.27512*1.27495
11/08/2012 16:40:00*1.27506*1.27502*1.27506*1.27485
11/08/2012 16:45:00*1.27502*1.2752*1.27531*1.27477
11/08/2012 16:50:00*1.2752*1.27505*1.27533*1.27502
11/08/2012 16:55:00*1.27505*1.27506*1.2751*1.27474
11/08/2012 17:00:00*1.27506*1.27497*1.2752*1.27497
