11/06/2012 17:05:00*1.27093*1.27105*1.27105*1.27074
11/06/2012 17:10:00*1.27105*1.27108*1.27128*1.27093
11/06/2012 17:15:00*1.27108*1.27104*1.27117*1.27102
11/06/2012 17:20:00*1.27104*1.27108*1.27113*1.27104
11/06/2012 17:25:00*1.27108*1.27125*1.27127*1.27108
11/06/2012 17:30:00*1.27125*1.2711*1.27135*1.2708
11/06/2012 17:35:00*1.2711*1.27087*1.27114*1.27087
11/06/2012 17:40:00*1.27087*1.27072*1.27089*1.27072
11/06/2012 17:45:00*1.27072*1.27067*1.27087*1.27067
11/06/2012 17:50:00*1.27067*1.27086*1.27089*1.27067
11/06/2012 17:55:00*1.27086*1.27089*1.27093*1.27077
11/06/2012 18:00:00*1.27089*1.27089*1.27098*1.27073
11/06/2012 18:05:00*1.27089*1.27115*1.27131*1.27089
11/06/2012 18:10:00*1.27115*1.27101*1.27125*1.271
11/06/2012 18:15:00*1.27101*1.27097*1.27112*1.27077
11/06/2012 18:20:00*1.27097*1.27104*1.27105*1.27094
11/06/2012 18:25:00*1.27104*1.271*1.27111*1.27097
11/06/2012 18:30:00*1.271*1.27113*1.27113*1.27095
11/06/2012 18:35:00*1.27113*1.27084*1.27113*1.2707
11/06/2012 18:40:00*1.27084*1.27076*1.27088*1.27068
11/06/2012 18:45:00*1.27076*1.27056*1.27076*1.27047
11/06/2012 18:50:00*1.27056*1.27039*1.27056*1.27029
11/06/2012 18:55:00*1.27039*1.27038*1.27053*1.27027
11/06/2012 19:00:00*1.27038*1.27029*1.27055*1.27028
11/06/2012 19:05:00*1.27029*1.27024*1.27054*1.27016
11/06/2012 19:10:00*1.27024*1.27067*1.27079*1.27024
11/06/2012 19:15:00*1.27067*1.27075*1.27086*1.27063
11/06/2012 19:20:00*1.27075*1.27088*1.27109*1.27074
11/06/2012 19:25:00*1.27088*1.27099*1.27115*1.27087
11/06/2012 19:30:00*1.27099*1.27086*1.27102*1.27086
11/06/2012 19:35:00*1.27086*1.27054*1.27089*1.27054
11/06/2012 19:40:00*1.27054*1.26976*1.27067*1.26923
11/06/2012 19:45:00*1.26976*1.26975*1.26982*1.26936
11/06/2012 19:50:00*1.26975*1.26962*1.26976*1.26946
11/06/2012 19:55:00*1.26962*1.26964*1.26977*1.26948
11/06/2012 20:00:00*1.26964*1.26982*1.26989*1.2696
11/06/2012 20:05:00*1.26982*1.26966*1.27003*1.26955
11/06/2012 20:10:00*1.26966*1.26966*1.26975*1.26951
11/06/2012 20:15:00*1.26966*1.26984*1.27003*1.26963
11/06/2012 20:20:00*1.26984*1.26985*1.27016*1.26972
11/06/2012 20:25:00*1.26985*1.27014*1.27029*1.26971
11/06/2012 20:30:00*1.27014*1.27024*1.27032*1.27014
11/06/2012 20:35:00*1.27024*1.27039*1.27043*1.27003
11/06/2012 20:40:00*1.27039*1.27039*1.27049*1.27018
11/06/2012 20:45:00*1.27039*1.27043*1.27049*1.27031
11/06/2012 20:50:00*1.27043*1.2702*1.27044*1.27016
11/06/2012 20:55:00*1.2702*1.2703*1.27047*1.27005
11/06/2012 21:00:00*1.2703*1.27041*1.27045*1.27022
11/06/2012 21:05:00*1.27041*1.27037*1.27048*1.27029
11/06/2012 21:10:00*1.27037*1.27023*1.27045*1.27011
11/06/2012 21:15:00*1.27023*1.27017*1.27024*1.26989
11/06/2012 21:20:00*1.27017*1.27025*1.27026*1.27003
11/06/2012 21:25:00*1.27025*1.27029*1.27045*1.27016
11/06/2012 21:30:00*1.27029*1.27051*1.27064*1.27026
11/06/2012 21:35:00*1.27051*1.27039*1.27066*1.27017
11/06/2012 21:40:00*1.27039*1.27087*1.27094*1.27024
11/06/2012 21:45:00*1.27087*1.27084*1.27103*1.27045
11/06/2012 21:50:00*1.27084*1.27112*1.27115*1.27057
11/06/2012 21:55:00*1.27112*1.27146*1.27182*1.27085
11/06/2012 22:00:00*1.27146*1.27151*1.27169*1.27123
11/06/2012 22:05:00*1.27151*1.27191*1.27235*1.27146
11/06/2012 22:10:00*1.27191*1.27221*1.27243*1.27191
11/06/2012 22:15:00*1.27221*1.27187*1.27227*1.27181
11/06/2012 22:20:00*1.27187*1.27193*1.27221*1.27174
11/06/2012 22:25:00*1.27193*1.27111*1.27195*1.27092
11/06/2012 22:30:00*1.27111*1.2718*1.27219*1.27091
11/06/2012 22:35:00*1.2718*1.27202*1.27211*1.27149
11/06/2012 22:40:00*1.27202*1.27238*1.27253*1.27195
11/06/2012 22:45:00*1.27238*1.27227*1.27241*1.27212
11/06/2012 22:50:00*1.27227*1.27227*1.27244*1.27203
11/06/2012 22:55:00*1.27227*1.27214*1.27227*1.27178
11/06/2012 23:00:00*1.27214*1.27177*1.27218*1.27171
11/06/2012 23:05:00*1.27177*1.27279*1.27281*1.27176
11/06/2012 23:10:00*1.27279*1.27327*1.27352*1.27227
11/06/2012 23:15:00*1.27327*1.27352*1.27397*1.27295
11/06/2012 23:20:00*1.27352*1.27382*1.27465*1.27346
11/06/2012 23:25:00*1.27382*1.27362*1.2743*1.27362
11/06/2012 23:30:00*1.27362*1.27348*1.27396*1.2734
11/06/2012 23:35:00*1.27348*1.27396*1.27411*1.27342
11/06/2012 23:40:00*1.27396*1.27373*1.27423*1.27345
11/06/2012 23:45:00*1.27373*1.27378*1.274*1.27353
11/06/2012 23:50:00*1.27378*1.27346*1.2739*1.27346
11/06/2012 23:55:00*1.27346*1.27293*1.27351*1.2727
11/07/2012 00:00:00*1.27293*1.27302*1.27328*1.27281
11/07/2012 00:05:00*1.27302*1.27277*1.27306*1.27254
11/07/2012 00:10:00*1.27277*1.27276*1.27283*1.27248
11/07/2012 00:15:00*1.27276*1.27283*1.273*1.27267
11/07/2012 00:20:00*1.27283*1.27339*1.27339*1.27279
11/07/2012 00:25:00*1.27339*1.27283*1.27339*1.2725
11/07/2012 00:30:00*1.27283*1.27344*1.27345*1.27283
11/07/2012 00:35:00*1.27344*1.27332*1.27358*1.27332
11/07/2012 00:40:00*1.27332*1.27315*1.2734*1.27314
11/07/2012 00:45:00*1.27315*1.27304*1.27323*1.27298
11/07/2012 00:50:00*1.27304*1.27335*1.27349*1.27304
11/07/2012 00:55:00*1.27335*1.27285*1.27341*1.27276
11/07/2012 01:00:00*1.27285*1.27253*1.27307*1.2724
11/07/2012 01:05:00*1.27253*1.27253*1.27272*1.27236
11/07/2012 01:10:00*1.27253*1.27235*1.2726*1.27217
11/07/2012 01:15:00*1.27235*1.27232*1.27254*1.2721
11/07/2012 01:20:00*1.27232*1.27226*1.27241*1.27184
11/07/2012 01:25:00*1.27226*1.27283*1.27289*1.27213
11/07/2012 01:30:00*1.27283*1.27332*1.27347*1.27283
11/07/2012 01:35:00*1.27332*1.27315*1.27337*1.27303
11/07/2012 01:40:00*1.27315*1.27301*1.27321*1.27284
11/07/2012 01:45:00*1.27301*1.27308*1.27321*1.27279
11/07/2012 01:50:00*1.27308*1.27288*1.27314*1.27284
11/07/2012 01:55:00*1.27288*1.27205*1.2729*1.27204
11/07/2012 02:00:00*1.27205*1.27174*1.27227*1.27164
11/07/2012 02:05:00*1.27174*1.27185*1.27209*1.27172
11/07/2012 02:10:00*1.27185*1.27224*1.27224*1.27175
11/07/2012 02:15:00*1.27224*1.27226*1.27229*1.27199
11/07/2012 02:20:00*1.27226*1.27242*1.27253*1.27207
11/07/2012 02:25:00*1.27242*1.27185*1.27242*1.27161
11/07/2012 02:30:00*1.27185*1.27215*1.27236*1.27174
11/07/2012 02:35:00*1.27215*1.27165*1.27219*1.27139
11/07/2012 02:40:00*1.27165*1.27153*1.27206*1.27126
11/07/2012 02:45:00*1.27153*1.27078*1.27163*1.27059
11/07/2012 02:50:00*1.27078*1.2713*1.27152*1.27063
11/07/2012 02:55:00*1.2713*1.27134*1.27149*1.27115
11/07/2012 03:00:00*1.27134*1.27175*1.27208*1.27131
11/07/2012 03:05:00*1.27175*1.27158*1.27205*1.27148
11/07/2012 03:10:00*1.27158*1.27138*1.27164*1.27114
11/07/2012 03:15:00*1.27138*1.27099*1.27148*1.2707
11/07/2012 03:20:00*1.27099*1.27082*1.27133*1.2708
11/07/2012 03:25:00*1.27082*1.27057*1.27094*1.27037
11/07/2012 03:30:00*1.27057*1.27087*1.271*1.27033
11/07/2012 03:35:00*1.27087*1.27027*1.27088*1.27013
11/07/2012 03:40:00*1.27027*1.26996*1.27036*1.26992
11/07/2012 03:45:00*1.26996*1.27006*1.2704*1.26968
11/07/2012 03:50:00*1.27006*1.26959*1.27006*1.2692
11/07/2012 03:55:00*1.26959*1.26987*1.26993*1.26959
11/07/2012 04:00:00*1.26987*1.27*1.27013*1.26978
11/07/2012 04:05:00*1.27*1.26942*1.27039*1.26927
11/07/2012 04:10:00*1.26942*1.26939*1.26954*1.2691
11/07/2012 04:15:00*1.26939*1.26929*1.26964*1.26913
11/07/2012 04:20:00*1.26929*1.26978*1.26986*1.26929
11/07/2012 04:25:00*1.26978*1.26987*1.27017*1.26953
11/07/2012 04:30:00*1.26987*1.26962*1.26989*1.26948
11/07/2012 04:35:00*1.26962*1.26965*1.26977*1.26935
11/07/2012 04:40:00*1.26965*1.26975*1.26993*1.26958
11/07/2012 04:45:00*1.26975*1.26953*1.26989*1.26943
11/07/2012 04:50:00*1.26953*1.26898*1.26961*1.26894
11/07/2012 04:55:00*1.26898*1.26884*1.26904*1.26876
11/07/2012 05:00:00*1.26884*1.26874*1.269*1.26865
11/07/2012 05:05:00*1.26874*1.26912*1.26918*1.26867
11/07/2012 05:10:00*1.26912*1.26951*1.26961*1.26888
11/07/2012 05:15:00*1.26951*1.26964*1.26995*1.26947
11/07/2012 05:20:00*1.26964*1.26959*1.26975*1.26948
11/07/2012 05:25:00*1.26959*1.26985*1.27009*1.26952
11/07/2012 05:30:00*1.26985*1.26948*1.27001*1.26948
11/07/2012 05:35:00*1.26948*1.27002*1.27014*1.26934
11/07/2012 05:40:00*1.27002*1.26977*1.27003*1.26966
11/07/2012 05:45:00*1.26977*1.26992*1.27*1.26971
11/07/2012 05:50:00*1.26992*1.26991*1.27001*1.26984
11/07/2012 05:55:00*1.26991*1.2698*1.27002*1.2697
11/07/2012 06:00:00*1.2698*1.26955*1.26984*1.26947
11/07/2012 06:05:00*1.26955*1.26973*1.27022*1.26927
11/07/2012 06:10:00*1.26973*1.269*1.27*1.269
11/07/2012 06:15:00*1.269*1.26888*1.26929*1.26866
11/07/2012 06:20:00*1.26888*1.26883*1.26907*1.26862
11/07/2012 06:25:00*1.26883*1.27014*1.27014*1.26876
11/07/2012 06:30:00*1.27014*1.2702*1.27044*1.26999
11/07/2012 06:35:00*1.2702*1.26972*1.27043*1.26958
11/07/2012 06:40:00*1.26972*1.26893*1.26982*1.2689
11/07/2012 06:45:00*1.26893*1.26867*1.26912*1.26858
11/07/2012 06:50:00*1.26867*1.2685*1.26877*1.26831
11/07/2012 06:55:00*1.2685*1.26859*1.2688*1.2684
11/07/2012 07:00:00*1.26859*1.26907*1.26908*1.26827
11/07/2012 07:05:00*1.26907*1.26834*1.26907*1.26826
11/07/2012 07:10:00*1.26834*1.26832*1.26839*1.26772
11/07/2012 07:15:00*1.26832*1.26734*1.26859*1.26729
11/07/2012 07:20:00*1.26734*1.26784*1.26806*1.267
11/07/2012 07:25:00*1.26784*1.26729*1.26787*1.26688
11/07/2012 07:30:00*1.26729*1.26614*1.26809*1.26606
11/07/2012 07:35:00*1.26614*1.2659*1.26666*1.26546
11/07/2012 07:40:00*1.2659*1.2653*1.26603*1.26516
11/07/2012 07:45:00*1.2653*1.26553*1.26571*1.26467
11/07/2012 07:50:00*1.26553*1.26592*1.26596*1.26544
11/07/2012 07:55:00*1.26592*1.2661*1.26621*1.2658
11/07/2012 08:00:00*1.2661*1.26629*1.2666*1.26592
11/07/2012 08:05:00*1.26629*1.26652*1.26672*1.26616
11/07/2012 08:10:00*1.26652*1.26569*1.26663*1.26551
11/07/2012 08:15:00*1.26569*1.26575*1.26594*1.26533
11/07/2012 08:20:00*1.26575*1.2656*1.26595*1.26539
11/07/2012 08:25:00*1.2656*1.26652*1.26652*1.26554
11/07/2012 08:30:00*1.26652*1.2662*1.26669*1.266
11/07/2012 08:35:00*1.2662*1.26622*1.26636*1.26591
11/07/2012 08:40:00*1.26622*1.26608*1.26645*1.26602
11/07/2012 08:45:00*1.26608*1.26594*1.26644*1.26587
11/07/2012 08:50:00*1.26594*1.26639*1.26639*1.26583
11/07/2012 08:55:00*1.26639*1.26687*1.26695*1.26634
11/07/2012 09:00:00*1.26687*1.26677*1.26699*1.26657
11/07/2012 09:05:00*1.26677*1.26665*1.26709*1.26659
11/07/2012 09:10:00*1.26665*1.26707*1.26723*1.26661
11/07/2012 09:15:00*1.26707*1.26735*1.26741*1.26688
11/07/2012 09:20:00*1.26735*1.26758*1.26788*1.2673
11/07/2012 09:25:00*1.26758*1.26747*1.26784*1.26737
11/07/2012 09:30:00*1.26747*1.26743*1.26759*1.26728
11/07/2012 09:35:00*1.26743*1.26788*1.26788*1.26735
11/07/2012 09:40:00*1.26788*1.26793*1.26836*1.26775
11/07/2012 09:45:00*1.26793*1.26848*1.26848*1.26758
11/07/2012 09:50:00*1.26848*1.26833*1.26877*1.26815
11/07/2012 09:55:00*1.26833*1.26814*1.26862*1.26799
11/07/2012 10:00:00*1.26814*1.26859*1.2686*1.26801
11/07/2012 10:05:00*1.26859*1.26885*1.26898*1.26855
11/07/2012 10:10:00*1.26885*1.26883*1.269*1.26847
11/07/2012 10:15:00*1.26883*1.26872*1.26899*1.26842
11/07/2012 10:20:00*1.26872*1.26842*1.26889*1.26834
11/07/2012 10:25:00*1.26842*1.2688*1.26921*1.26823
11/07/2012 10:30:00*1.2688*1.26897*1.26932*1.26873
11/07/2012 10:35:00*1.26897*1.26965*1.27001*1.26897
11/07/2012 10:40:00*1.26965*1.26989*1.27002*1.26938
11/07/2012 10:45:00*1.26989*1.26954*1.27003*1.26948
11/07/2012 10:50:00*1.26954*1.26985*1.27019*1.26938
11/07/2012 10:55:00*1.26985*1.26983*1.2701*1.26951
11/07/2012 11:00:00*1.26983*1.27011*1.27048*1.26977
11/07/2012 11:05:00*1.27011*1.27044*1.27072*1.26973
11/07/2012 11:10:00*1.27044*1.27165*1.27208*1.27037
11/07/2012 11:15:00*1.27165*1.27212*1.27241*1.27149
11/07/2012 11:20:00*1.27212*1.27207*1.27221*1.27168
11/07/2012 11:25:00*1.27207*1.27243*1.27252*1.27193
11/07/2012 11:30:00*1.27243*1.2725*1.27283*1.27234
11/07/2012 11:35:00*1.2725*1.27308*1.27372*1.2725
11/07/2012 11:40:00*1.27308*1.27269*1.27367*1.27269
11/07/2012 11:45:00*1.27269*1.27288*1.27291*1.27238
11/07/2012 11:50:00*1.27288*1.27279*1.27341*1.27276
11/07/2012 11:55:00*1.27279*1.27223*1.27288*1.27184
11/07/2012 12:00:00*1.27223*1.2722*1.27243*1.27186
11/07/2012 12:05:00*1.2722*1.27217*1.27279*1.27211
11/07/2012 12:10:00*1.27217*1.27302*1.27302*1.27211
11/07/2012 12:15:00*1.27302*1.27332*1.27336*1.27298
11/07/2012 12:20:00*1.27332*1.27307*1.27339*1.2726
11/07/2012 12:25:00*1.27307*1.27231*1.27309*1.27213
11/07/2012 12:30:00*1.27231*1.2728*1.2728*1.2722
11/07/2012 12:35:00*1.2728*1.2728*1.27312*1.27271
11/07/2012 12:40:00*1.2728*1.27289*1.27289*1.27256
11/07/2012 12:45:00*1.27289*1.27295*1.27305*1.27267
11/07/2012 12:50:00*1.27295*1.27235*1.27303*1.27232
11/07/2012 12:55:00*1.27235*1.27209*1.27247*1.27198
11/07/2012 13:00:00*1.27209*1.27245*1.27247*1.27209
11/07/2012 13:05:00*1.27245*1.27259*1.27283*1.27239
11/07/2012 13:10:00*1.27259*1.27216*1.27264*1.27192
11/07/2012 13:15:00*1.27216*1.27216*1.27221*1.27206
11/07/2012 13:20:00*1.27216*1.27255*1.27255*1.27214
11/07/2012 13:25:00*1.27255*1.2722*1.27276*1.27195
11/07/2012 13:30:00*1.2722*1.27149*1.27228*1.27133
11/07/2012 13:35:00*1.27149*1.27181*1.27187*1.27148
11/07/2012 13:40:00*1.27181*1.2717*1.27212*1.27169
11/07/2012 13:45:00*1.2717*1.27198*1.27204*1.27164
11/07/2012 13:50:00*1.27198*1.27223*1.27244*1.27193
11/07/2012 13:55:00*1.27223*1.27182*1.2723*1.27169
11/07/2012 14:00:00*1.27182*1.27188*1.27195*1.27144
11/07/2012 14:05:00*1.27188*1.27185*1.27193*1.2716
11/07/2012 14:10:00*1.27185*1.27218*1.27221*1.2718
11/07/2012 14:15:00*1.27218*1.27216*1.27231*1.27202
11/07/2012 14:20:00*1.27216*1.27228*1.27244*1.27211
11/07/2012 14:25:00*1.27228*1.27233*1.27233*1.27207
11/07/2012 14:30:00*1.27233*1.27237*1.27249*1.27215
11/07/2012 14:35:00*1.27237*1.27249*1.27256*1.27213
11/07/2012 14:40:00*1.27249*1.27242*1.27266*1.27236
11/07/2012 14:45:00*1.27242*1.27252*1.27284*1.27237
11/07/2012 14:50:00*1.27252*1.27225*1.27252*1.27223
11/07/2012 14:55:00*1.27225*1.27271*1.27288*1.2722
11/07/2012 15:00:00*1.27271*1.27234*1.27288*1.27234
11/07/2012 15:05:00*1.27234*1.27241*1.27276*1.27231
11/07/2012 15:10:00*1.27241*1.27237*1.27266*1.27232
11/07/2012 15:15:00*1.27237*1.27232*1.27261*1.27219
11/07/2012 15:20:00*1.27232*1.27279*1.27283*1.27226
11/07/2012 15:25:00*1.27279*1.27257*1.27298*1.27256
11/07/2012 15:30:00*1.27257*1.27205*1.27261*1.27198
11/07/2012 15:35:00*1.27205*1.27185*1.27216*1.27171
11/07/2012 15:40:00*1.27185*1.27159*1.27185*1.27146
11/07/2012 15:45:00*1.27159*1.27145*1.27178*1.27139
11/07/2012 15:50:00*1.27145*1.27167*1.27172*1.27131
11/07/2012 15:55:00*1.27167*1.27159*1.27187*1.27139
11/07/2012 16:00:00*1.27159*1.2715*1.2718*1.27134
11/07/2012 16:05:00*1.2715*1.27153*1.27186*1.27146
11/07/2012 16:10:00*1.27153*1.27175*1.27185*1.27145
11/07/2012 16:15:00*1.27175*1.27196*1.27204*1.27167
11/07/2012 16:20:00*1.27196*1.27182*1.27209*1.27176
11/07/2012 16:25:00*1.27182*1.27195*1.27216*1.27177
11/07/2012 16:30:00*1.27195*1.27181*1.27197*1.27175
11/07/2012 16:35:00*1.27181*1.2718*1.27191*1.27172
11/07/2012 16:40:00*1.2718*1.27177*1.27184*1.27166
11/07/2012 16:45:00*1.27177*1.27179*1.2718*1.27168
11/07/2012 16:50:00*1.27179*1.27227*1.2723*1.27176
11/07/2012 16:55:00*1.27227*1.27216*1.27231*1.27203
11/07/2012 17:00:00*1.27216*1.27255*1.27283*1.27191
