11/05/2012 17:05:00*1.27468*1.2749*1.27498*1.27384
11/05/2012 17:10:00*1.2749*1.2748*1.27506*1.27455
11/05/2012 17:15:00*1.2748*1.27475*1.27482*1.27462
11/05/2012 17:20:00*1.27475*1.27458*1.27493*1.27456
11/05/2012 17:25:00*1.27458*1.27482*1.27489*1.27439
11/05/2012 17:30:00*1.27482*1.27468*1.27488*1.27454
11/05/2012 17:35:00*1.27468*1.27489*1.27494*1.27462
11/05/2012 17:40:00*1.27489*1.27506*1.27517*1.27442
11/05/2012 17:45:00*1.27506*1.27512*1.27525*1.27499
11/05/2012 17:50:00*1.27512*1.27503*1.27512*1.27496
11/05/2012 17:55:00*1.27503*1.27472*1.27507*1.27471
11/05/2012 18:00:00*1.27472*1.27471*1.27485*1.27454
11/05/2012 18:05:00*1.27471*1.27462*1.27485*1.27457
11/05/2012 18:10:00*1.27462*1.27454*1.27471*1.27448
11/05/2012 18:15:00*1.27454*1.27455*1.27466*1.27453
11/05/2012 18:20:00*1.27455*1.27463*1.27466*1.27448
11/05/2012 18:25:00*1.27463*1.27455*1.27465*1.27455
11/05/2012 18:30:00*1.27455*1.27453*1.27491*1.27451
11/05/2012 18:35:00*1.27453*1.27467*1.27477*1.27449
11/05/2012 18:40:00*1.27467*1.27497*1.27497*1.27454
11/05/2012 18:45:00*1.27497*1.27468*1.27512*1.27462
11/05/2012 18:50:00*1.27468*1.27447*1.2747*1.27437
11/05/2012 18:55:00*1.27447*1.27492*1.27493*1.27447
11/05/2012 19:00:00*1.27492*1.27475*1.27492*1.27463
11/05/2012 19:05:00*1.27475*1.27466*1.27505*1.27458
11/05/2012 19:10:00*1.27466*1.2746*1.27467*1.27445
11/05/2012 19:15:00*1.2746*1.27449*1.27462*1.2744
11/05/2012 19:20:00*1.27449*1.27453*1.27472*1.27442
11/05/2012 19:25:00*1.27453*1.27464*1.27468*1.27451
11/05/2012 19:30:00*1.27464*1.27498*1.27498*1.27464
11/05/2012 19:35:00*1.27498*1.27478*1.27499*1.27477
11/05/2012 19:40:00*1.27478*1.27494*1.27494*1.27462
11/05/2012 19:45:00*1.27494*1.27478*1.27495*1.27468
11/05/2012 19:50:00*1.27478*1.2749*1.27493*1.27474
11/05/2012 19:55:00*1.2749*1.2746*1.27491*1.2746
11/05/2012 20:00:00*1.2746*1.27473*1.27483*1.27436
11/05/2012 20:05:00*1.27473*1.2746*1.27474*1.27456
11/05/2012 20:10:00*1.2746*1.27424*1.27475*1.27417
11/05/2012 20:15:00*1.27424*1.27438*1.2744*1.27421
11/05/2012 20:20:00*1.27438*1.27421*1.27455*1.27421
11/05/2012 20:25:00*1.27421*1.27425*1.27426*1.27409
11/05/2012 20:30:00*1.27425*1.2742*1.27431*1.27417
11/05/2012 20:35:00*1.2742*1.2743*1.2743*1.27413
11/05/2012 20:40:00*1.2743*1.27422*1.27436*1.27422
11/05/2012 20:45:00*1.27422*1.27432*1.27435*1.27419
11/05/2012 20:50:00*1.27432*1.27431*1.27436*1.27414
11/05/2012 20:55:00*1.27431*1.27429*1.27434*1.27424
11/05/2012 21:00:00*1.27429*1.27435*1.27435*1.27425
11/05/2012 21:05:00*1.27435*1.27423*1.27436*1.27419
11/05/2012 21:10:00*1.27423*1.27433*1.27436*1.2742
11/05/2012 21:15:00*1.27433*1.2742*1.27435*1.27417
11/05/2012 21:20:00*1.2742*1.27412*1.2742*1.27409
11/05/2012 21:25:00*1.27412*1.27405*1.2742*1.27397
11/05/2012 21:30:00*1.27405*1.27351*1.27405*1.27351
11/05/2012 21:35:00*1.27351*1.27353*1.27367*1.27343
11/05/2012 21:40:00*1.27353*1.27346*1.27361*1.27343
11/05/2012 21:45:00*1.27346*1.27354*1.27362*1.27339
11/05/2012 21:50:00*1.27354*1.27361*1.27363*1.27351
11/05/2012 21:55:00*1.27361*1.27364*1.27367*1.27358
11/05/2012 22:00:00*1.27364*1.27355*1.27379*1.27355
11/05/2012 22:05:00*1.27355*1.27364*1.27369*1.27353
11/05/2012 22:10:00*1.27364*1.27375*1.27379*1.27349
11/05/2012 22:15:00*1.27375*1.27395*1.27409*1.27375
11/05/2012 22:20:00*1.27395*1.27401*1.27414*1.27392
11/05/2012 22:25:00*1.27401*1.27414*1.27422*1.27398
11/05/2012 22:30:00*1.27414*1.27395*1.27425*1.2738
11/05/2012 22:35:00*1.27395*1.2729*1.27395*1.27288
11/05/2012 22:40:00*1.2729*1.27281*1.27323*1.27276
11/05/2012 22:45:00*1.27281*1.2733*1.27338*1.27275
11/05/2012 22:50:00*1.2733*1.27307*1.27332*1.27297
11/05/2012 22:55:00*1.27307*1.27317*1.27344*1.27307
11/05/2012 23:00:00*1.27317*1.27321*1.27329*1.2731
11/05/2012 23:05:00*1.27321*1.27336*1.27353*1.27316
11/05/2012 23:10:00*1.27336*1.27336*1.27349*1.27332
11/05/2012 23:15:00*1.27336*1.2732*1.27342*1.2732
11/05/2012 23:20:00*1.2732*1.27268*1.27321*1.27253
11/05/2012 23:25:00*1.27268*1.27259*1.27271*1.27242
11/05/2012 23:30:00*1.27259*1.27256*1.27273*1.27237
11/05/2012 23:35:00*1.27256*1.27258*1.27259*1.27238
11/05/2012 23:40:00*1.27258*1.27233*1.27258*1.27215
11/05/2012 23:45:00*1.27233*1.27257*1.2726*1.27219
11/05/2012 23:50:00*1.27257*1.2724*1.27268*1.27226
11/05/2012 23:55:00*1.2724*1.27225*1.27255*1.27225
11/06/2012 00:00:00*1.27225*1.27233*1.27233*1.27212
11/06/2012 00:05:00*1.27233*1.27253*1.2726*1.27229
11/06/2012 00:10:00*1.27253*1.27267*1.27271*1.27235
11/06/2012 00:15:00*1.27267*1.27277*1.2729*1.27253
11/06/2012 00:20:00*1.27277*1.27291*1.27296*1.27269
11/06/2012 00:25:00*1.27291*1.27296*1.27308*1.27286
11/06/2012 00:30:00*1.27296*1.27281*1.27307*1.27276
11/06/2012 00:35:00*1.27281*1.27269*1.27283*1.27262
11/06/2012 00:40:00*1.27269*1.27276*1.27282*1.27258
11/06/2012 00:45:00*1.27276*1.27267*1.27292*1.27267
11/06/2012 00:50:00*1.27267*1.27292*1.27297*1.27262
11/06/2012 00:55:00*1.27292*1.27293*1.27297*1.27276
11/06/2012 01:00:00*1.27293*1.27292*1.27296*1.27277
11/06/2012 01:05:00*1.27292*1.27286*1.27298*1.27277
11/06/2012 01:10:00*1.27286*1.273*1.27301*1.27283
11/06/2012 01:15:00*1.273*1.27297*1.27317*1.27296
11/06/2012 01:20:00*1.27297*1.27301*1.27318*1.27289
11/06/2012 01:25:00*1.27301*1.27304*1.27314*1.27283
11/06/2012 01:30:00*1.27304*1.27299*1.27313*1.27295
11/06/2012 01:35:00*1.27299*1.27282*1.27305*1.27279
11/06/2012 01:40:00*1.27282*1.27284*1.27292*1.27273
11/06/2012 01:45:00*1.27284*1.27273*1.27286*1.27261
11/06/2012 01:50:00*1.27273*1.27335*1.27335*1.27272
11/06/2012 01:55:00*1.27335*1.27344*1.27357*1.27327
11/06/2012 02:00:00*1.27344*1.2731*1.2736*1.2731
11/06/2012 02:05:00*1.2731*1.27293*1.27316*1.27285
11/06/2012 02:10:00*1.27293*1.27277*1.27293*1.27254
11/06/2012 02:15:00*1.27277*1.27235*1.27282*1.27231
11/06/2012 02:20:00*1.27235*1.27248*1.27255*1.27218
11/06/2012 02:25:00*1.27248*1.27183*1.27257*1.27173
11/06/2012 02:30:00*1.27183*1.27156*1.27201*1.27138
11/06/2012 02:35:00*1.27156*1.27203*1.27206*1.27149
11/06/2012 02:40:00*1.27203*1.27207*1.27216*1.27174
11/06/2012 02:45:00*1.27207*1.27243*1.2725*1.27205
11/06/2012 02:50:00*1.27243*1.27241*1.27265*1.27231
11/06/2012 02:55:00*1.27241*1.27276*1.2728*1.27241
11/06/2012 03:00:00*1.27276*1.27272*1.27295*1.27266
11/06/2012 03:05:00*1.27272*1.27226*1.27274*1.27213
11/06/2012 03:10:00*1.27226*1.27226*1.27244*1.27194
11/06/2012 03:15:00*1.27226*1.27271*1.27277*1.27215
11/06/2012 03:20:00*1.27271*1.27188*1.27271*1.27158
11/06/2012 03:25:00*1.27188*1.27175*1.27196*1.27129
11/06/2012 03:30:00*1.27175*1.27104*1.27203*1.27104
11/06/2012 03:35:00*1.27104*1.27071*1.27119*1.27041
11/06/2012 03:40:00*1.27071*1.27139*1.27152*1.27067
11/06/2012 03:45:00*1.27139*1.27186*1.27213*1.27127
11/06/2012 03:50:00*1.27186*1.27159*1.27186*1.27136
11/06/2012 03:55:00*1.27159*1.2715*1.27194*1.27136
11/06/2012 04:00:00*1.2715*1.27087*1.2715*1.27082
11/06/2012 04:05:00*1.27087*1.27133*1.2714*1.27085
11/06/2012 04:10:00*1.27133*1.27121*1.27139*1.27104
11/06/2012 04:15:00*1.27121*1.27146*1.27153*1.27117
11/06/2012 04:20:00*1.27146*1.27059*1.27156*1.2705
11/06/2012 04:25:00*1.27059*1.27047*1.27071*1.27027
11/06/2012 04:30:00*1.27047*1.27067*1.2707*1.27032
11/06/2012 04:35:00*1.27067*1.27054*1.27094*1.27036
11/06/2012 04:40:00*1.27054*1.27052*1.27063*1.27031
11/06/2012 04:45:00*1.27052*1.27161*1.27197*1.27048
11/06/2012 04:50:00*1.27161*1.27173*1.27227*1.27161
11/06/2012 04:55:00*1.27173*1.27183*1.27194*1.27163
11/06/2012 05:00:00*1.27183*1.27147*1.27183*1.27141
11/06/2012 05:05:00*1.27147*1.27172*1.27206*1.27145
11/06/2012 05:10:00*1.27172*1.2722*1.2723*1.27142
11/06/2012 05:15:00*1.2722*1.27246*1.27282*1.27202
11/06/2012 05:20:00*1.27246*1.27224*1.27266*1.27217
11/06/2012 05:25:00*1.27224*1.27227*1.27252*1.2721
11/06/2012 05:30:00*1.27227*1.27225*1.27256*1.27223
11/06/2012 05:35:00*1.27225*1.27198*1.27263*1.27196
11/06/2012 05:40:00*1.27198*1.27151*1.27201*1.27148
11/06/2012 05:45:00*1.27151*1.27134*1.27162*1.2713
11/06/2012 05:50:00*1.27134*1.27128*1.27141*1.27121
11/06/2012 05:55:00*1.27128*1.27163*1.27168*1.27119
11/06/2012 06:00:00*1.27163*1.27159*1.27186*1.27142
11/06/2012 06:05:00*1.27159*1.27068*1.27159*1.27042
11/06/2012 06:10:00*1.27068*1.27026*1.27073*1.26977
11/06/2012 06:15:00*1.27026*1.27066*1.27075*1.27011
11/06/2012 06:20:00*1.27066*1.27039*1.27081*1.27039
11/06/2012 06:25:00*1.27039*1.27044*1.27063*1.27031
11/06/2012 06:30:00*1.27044*1.27038*1.27054*1.27019
11/06/2012 06:35:00*1.27038*1.27097*1.27097*1.27015
11/06/2012 06:40:00*1.27097*1.27207*1.2726*1.2708
11/06/2012 06:45:00*1.27207*1.27252*1.27252*1.27205
11/06/2012 06:50:00*1.27252*1.27198*1.27253*1.27161
11/06/2012 06:55:00*1.27198*1.27197*1.27208*1.27182
11/06/2012 07:00:00*1.27197*1.27185*1.27222*1.27179
11/06/2012 07:05:00*1.27185*1.27188*1.27216*1.27178
11/06/2012 07:10:00*1.27188*1.27178*1.27222*1.27156
11/06/2012 07:15:00*1.27178*1.27094*1.27193*1.27058
11/06/2012 07:20:00*1.27094*1.27128*1.27128*1.27063
11/06/2012 07:25:00*1.27128*1.27144*1.27168*1.27122
11/06/2012 07:30:00*1.27144*1.27184*1.27189*1.27136
11/06/2012 07:35:00*1.27184*1.27201*1.27206*1.27168
11/06/2012 07:40:00*1.27201*1.27229*1.27234*1.27191
11/06/2012 07:45:00*1.27229*1.27202*1.27235*1.27195
11/06/2012 07:50:00*1.27202*1.2718*1.27204*1.2716
11/06/2012 07:55:00*1.2718*1.27175*1.27189*1.27149
11/06/2012 08:00:00*1.27175*1.27188*1.27195*1.27166
11/06/2012 08:05:00*1.27188*1.27199*1.27224*1.27173
11/06/2012 08:10:00*1.27199*1.27221*1.27225*1.27195
11/06/2012 08:15:00*1.27221*1.27206*1.27221*1.27183
11/06/2012 08:20:00*1.27206*1.2721*1.27223*1.2719
11/06/2012 08:25:00*1.2721*1.27208*1.27227*1.27198
11/06/2012 08:30:00*1.27208*1.27175*1.27219*1.27175
11/06/2012 08:35:00*1.27175*1.27143*1.27188*1.27124
11/06/2012 08:40:00*1.27143*1.27103*1.27143*1.27097
11/06/2012 08:45:00*1.27103*1.27111*1.27138*1.27096
11/06/2012 08:50:00*1.27111*1.2714*1.27143*1.27091
11/06/2012 08:55:00*1.2714*1.27182*1.27182*1.27132
11/06/2012 09:00:00*1.27182*1.27183*1.27205*1.27158
11/06/2012 09:05:00*1.27183*1.2721*1.2721*1.27167
11/06/2012 09:10:00*1.2721*1.2724*1.27249*1.27203
11/06/2012 09:15:00*1.2724*1.273*1.27308*1.27232
11/06/2012 09:20:00*1.273*1.27383*1.27427*1.27287
11/06/2012 09:25:00*1.27383*1.2739*1.27421*1.27383
11/06/2012 09:30:00*1.2739*1.27388*1.27408*1.27371
11/06/2012 09:35:00*1.27388*1.2737*1.27402*1.27352
11/06/2012 09:40:00*1.2737*1.27342*1.27383*1.27308
11/06/2012 09:45:00*1.27342*1.27342*1.27364*1.27305
11/06/2012 09:50:00*1.27342*1.27332*1.27349*1.2731
11/06/2012 09:55:00*1.27332*1.27313*1.27341*1.27307
11/06/2012 10:00:00*1.27313*1.27299*1.27339*1.27288
11/06/2012 10:05:00*1.27299*1.27266*1.27315*1.27249
11/06/2012 10:10:00*1.27266*1.27281*1.27295*1.27262
11/06/2012 10:15:00*1.27281*1.27306*1.27313*1.27275
11/06/2012 10:20:00*1.27306*1.27329*1.27337*1.27287
11/06/2012 10:25:00*1.27329*1.27312*1.27352*1.27308
11/06/2012 10:30:00*1.27312*1.27264*1.27316*1.2725
11/06/2012 10:35:00*1.27264*1.27276*1.27286*1.27245
11/06/2012 10:40:00*1.27276*1.27305*1.27305*1.2727
11/06/2012 10:45:00*1.27305*1.27344*1.27349*1.273
11/06/2012 10:50:00*1.27344*1.27372*1.27381*1.27318
11/06/2012 10:55:00*1.27372*1.27371*1.27391*1.2735
11/06/2012 11:00:00*1.27371*1.27345*1.27417*1.27324
11/06/2012 11:05:00*1.27345*1.27377*1.27403*1.27316
11/06/2012 11:10:00*1.27377*1.274*1.27404*1.27368
11/06/2012 11:15:00*1.274*1.27386*1.27413*1.27381
11/06/2012 11:20:00*1.27386*1.27396*1.27402*1.27363
11/06/2012 11:25:00*1.27396*1.27384*1.27406*1.27376
11/06/2012 11:30:00*1.27384*1.27413*1.27423*1.27383
11/06/2012 11:35:00*1.27413*1.27368*1.27415*1.27363
11/06/2012 11:40:00*1.27368*1.27383*1.27408*1.27331
11/06/2012 11:45:00*1.27383*1.2739*1.27393*1.27351
11/06/2012 11:50:00*1.2739*1.27353*1.27402*1.27328
11/06/2012 11:55:00*1.27353*1.27347*1.27368*1.27331
11/06/2012 12:00:00*1.27347*1.27347*1.27359*1.2733
11/06/2012 12:05:00*1.27347*1.27346*1.27369*1.27335
11/06/2012 12:10:00*1.27346*1.27285*1.27346*1.27284
11/06/2012 12:15:00*1.27285*1.27288*1.27306*1.27279
11/06/2012 12:20:00*1.27288*1.27293*1.27307*1.2726
11/06/2012 12:25:00*1.27293*1.2724*1.27294*1.27232
11/06/2012 12:30:00*1.2724*1.27277*1.27283*1.27218
11/06/2012 12:35:00*1.27277*1.27302*1.27306*1.27246
11/06/2012 12:40:00*1.27302*1.27292*1.27315*1.27276
11/06/2012 12:45:00*1.27292*1.27312*1.2732*1.27284
11/06/2012 12:50:00*1.27312*1.27288*1.27322*1.27284
11/06/2012 12:55:00*1.27288*1.27281*1.27296*1.27275
11/06/2012 13:00:00*1.27281*1.27266*1.27297*1.27266
11/06/2012 13:05:00*1.27266*1.2728*1.27285*1.2726
11/06/2012 13:10:00*1.2728*1.27302*1.27313*1.27276
11/06/2012 13:15:00*1.27302*1.27288*1.27311*1.27282
11/06/2012 13:20:00*1.27288*1.27271*1.27296*1.27258
11/06/2012 13:25:00*1.27271*1.27261*1.27284*1.27261
11/06/2012 13:30:00*1.27261*1.27257*1.27268*1.27244
11/06/2012 13:35:00*1.27257*1.27274*1.27292*1.27257
11/06/2012 13:40:00*1.27274*1.27233*1.27284*1.27233
11/06/2012 13:45:00*1.27233*1.27247*1.27249*1.27203
11/06/2012 13:50:00*1.27247*1.27192*1.27256*1.27187
11/06/2012 13:55:00*1.27192*1.27196*1.27237*1.27186
11/06/2012 14:00:00*1.27196*1.27222*1.27223*1.27183
11/06/2012 14:05:00*1.27222*1.27187*1.27235*1.27187
11/06/2012 14:10:00*1.27187*1.27148*1.27195*1.27138
11/06/2012 14:15:00*1.27148*1.27135*1.27156*1.27123
11/06/2012 14:20:00*1.27135*1.27161*1.27164*1.27131
11/06/2012 14:25:00*1.27161*1.27154*1.27169*1.27152
11/06/2012 14:30:00*1.27154*1.27142*1.27161*1.27132
11/06/2012 14:35:00*1.27142*1.27136*1.27156*1.2713
11/06/2012 14:40:00*1.27136*1.27099*1.27139*1.27088
11/06/2012 14:45:00*1.27099*1.27086*1.27111*1.27086
11/06/2012 14:50:00*1.27086*1.27113*1.27122*1.27086
11/06/2012 14:55:00*1.27113*1.27129*1.27145*1.27097
11/06/2012 15:00:00*1.27129*1.27103*1.27149*1.27098
11/06/2012 15:05:00*1.27103*1.27119*1.2712*1.2709
11/06/2012 15:10:00*1.27119*1.27107*1.27121*1.27099
11/06/2012 15:15:00*1.27107*1.27127*1.27127*1.271
11/06/2012 15:20:00*1.27127*1.27101*1.27132*1.27094
11/06/2012 15:25:00*1.27101*1.27078*1.2711*1.2707
11/06/2012 15:30:00*1.27078*1.27075*1.27087*1.27058
11/06/2012 15:35:00*1.27075*1.27089*1.27095*1.27075
11/06/2012 15:40:00*1.27089*1.27099*1.27113*1.27077
11/06/2012 15:45:00*1.27099*1.27127*1.27133*1.27099
11/06/2012 15:50:00*1.27127*1.27102*1.27133*1.27092
11/06/2012 15:55:00*1.27102*1.27079*1.27105*1.27065
11/06/2012 16:00:00*1.27079*1.27098*1.27103*1.27076
11/06/2012 16:05:00*1.27098*1.27113*1.27125*1.27081
11/06/2012 16:10:00*1.27113*1.27139*1.27152*1.27113
11/06/2012 16:15:00*1.27139*1.27113*1.27139*1.27095
11/06/2012 16:20:00*1.27113*1.27138*1.27138*1.27083
11/06/2012 16:25:00*1.27138*1.27113*1.27143*1.27109
11/06/2012 16:30:00*1.27113*1.27122*1.27132*1.27109
11/06/2012 16:35:00*1.27122*1.27123*1.27127*1.27118
11/06/2012 16:40:00*1.27123*1.27148*1.27151*1.2712
11/06/2012 16:45:00*1.27148*1.27153*1.27162*1.27138
11/06/2012 16:50:00*1.27153*1.27145*1.27178*1.27114
11/06/2012 16:55:00*1.27145*1.27109*1.27155*1.27109
11/06/2012 17:00:00*1.27109*1.27093*1.27136*1.27093
