11/04/2012 17:05:00*1.2758*1.27609*1.27627*1.27566
11/04/2012 17:10:00*1.27609*1.27644*1.2767*1.27609
11/04/2012 17:15:00*1.27644*1.27625*1.27662*1.27623
11/04/2012 17:20:00*1.27625*1.27629*1.27652*1.27617
11/04/2012 17:25:00*1.27629*1.27608*1.27631*1.27607
11/04/2012 17:30:00*1.27608*1.27621*1.27628*1.276
11/04/2012 17:35:00*1.27621*1.27636*1.27642*1.27621
11/04/2012 17:40:00*1.27636*1.27643*1.2765*1.27635
11/04/2012 17:45:00*1.27643*1.27659*1.2766*1.27639
11/04/2012 17:50:00*1.27659*1.27656*1.27665*1.27637
11/04/2012 17:55:00*1.27656*1.27629*1.27656*1.27625
11/04/2012 18:00:00*1.27629*1.27625*1.27642*1.27623
11/04/2012 18:05:00*1.27625*1.2768*1.27689*1.27619
11/04/2012 18:10:00*1.2768*1.27692*1.27707*1.2768
11/04/2012 18:15:00*1.27692*1.27667*1.27721*1.27665
11/04/2012 18:20:00*1.27667*1.27718*1.27723*1.27666
11/04/2012 18:25:00*1.27718*1.27713*1.27749*1.27685
11/04/2012 18:30:00*1.27713*1.27778*1.27779*1.27713
11/04/2012 18:35:00*1.27778*1.27699*1.27784*1.27698
11/04/2012 18:40:00*1.27699*1.27698*1.27711*1.27687
11/04/2012 18:45:00*1.27698*1.2769*1.2772*1.27662
11/04/2012 18:50:00*1.2769*1.27725*1.27734*1.27675
11/04/2012 18:55:00*1.27725*1.27707*1.27725*1.27697
11/04/2012 19:00:00*1.27707*1.27676*1.27717*1.27675
11/04/2012 19:05:00*1.27676*1.27699*1.27716*1.2767
11/04/2012 19:10:00*1.27699*1.2769*1.27718*1.27683
11/04/2012 19:15:00*1.2769*1.27685*1.2769*1.27657
11/04/2012 19:20:00*1.27685*1.27695*1.27696*1.27679
11/04/2012 19:25:00*1.27695*1.27692*1.27714*1.27688
11/04/2012 19:30:00*1.27692*1.27683*1.27707*1.27677
11/04/2012 19:35:00*1.27683*1.277*1.27706*1.27663
11/04/2012 19:40:00*1.277*1.27671*1.27703*1.27671
11/04/2012 19:45:00*1.27671*1.27685*1.27707*1.27651
11/04/2012 19:50:00*1.27685*1.27674*1.27686*1.27654
11/04/2012 19:55:00*1.27674*1.27723*1.27726*1.27674
11/04/2012 20:00:00*1.27723*1.27738*1.27744*1.27699
11/04/2012 20:05:00*1.27738*1.27721*1.27742*1.27719
11/04/2012 20:10:00*1.27721*1.27721*1.27729*1.27709
11/04/2012 20:15:00*1.27721*1.27708*1.27721*1.27697
11/04/2012 20:20:00*1.27708*1.27686*1.27714*1.27683
11/04/2012 20:25:00*1.27686*1.27685*1.27686*1.27663
11/04/2012 20:30:00*1.27685*1.27655*1.27685*1.27643
11/04/2012 20:35:00*1.27655*1.27654*1.27668*1.27654
11/04/2012 20:40:00*1.27654*1.27679*1.27686*1.27632
11/04/2012 20:45:00*1.27679*1.2767*1.27687*1.27666
11/04/2012 20:50:00*1.2767*1.27672*1.2768*1.27659
11/04/2012 20:55:00*1.27672*1.27662*1.27675*1.27659
11/04/2012 21:00:00*1.27662*1.2765*1.27686*1.27645
11/04/2012 21:05:00*1.2765*1.27653*1.27664*1.27643
11/04/2012 21:10:00*1.27653*1.27629*1.27666*1.27624
11/04/2012 21:15:00*1.27629*1.27603*1.27629*1.27601
11/04/2012 21:20:00*1.27603*1.27583*1.27606*1.27581
11/04/2012 21:25:00*1.27583*1.27582*1.27598*1.2758
11/04/2012 21:30:00*1.27582*1.27581*1.27584*1.27579
11/04/2012 21:35:00*1.27581*1.27562*1.27581*1.27525
11/04/2012 21:40:00*1.27562*1.27568*1.27581*1.27562
11/04/2012 21:45:00*1.27568*1.27518*1.27568*1.275
11/04/2012 21:50:00*1.27518*1.27563*1.27567*1.27518
11/04/2012 21:55:00*1.27563*1.27553*1.27577*1.27553
11/04/2012 22:00:00*1.27553*1.27507*1.27553*1.2748
11/04/2012 22:05:00*1.27507*1.2752*1.2754*1.27502
11/04/2012 22:10:00*1.2752*1.27517*1.27523*1.27503
11/04/2012 22:15:00*1.27517*1.27517*1.27528*1.27496
11/04/2012 22:20:00*1.27517*1.27537*1.2756*1.27515
11/04/2012 22:25:00*1.27537*1.27547*1.27552*1.27533
11/04/2012 22:30:00*1.27547*1.27544*1.27554*1.27538
11/04/2012 22:35:00*1.27544*1.27557*1.2757*1.27544
11/04/2012 22:40:00*1.27557*1.27553*1.27565*1.27552
11/04/2012 22:45:00*1.27553*1.27564*1.2757*1.27553
11/04/2012 22:50:00*1.27564*1.27563*1.27564*1.27548
11/04/2012 22:55:00*1.27563*1.27573*1.27577*1.27551
11/04/2012 23:00:00*1.27573*1.2757*1.27576*1.27557
11/04/2012 23:05:00*1.2757*1.27591*1.27598*1.2757
11/04/2012 23:10:00*1.27591*1.27603*1.27604*1.27585
11/04/2012 23:15:00*1.27603*1.27606*1.27613*1.27582
11/04/2012 23:20:00*1.27606*1.27606*1.27611*1.27599
11/04/2012 23:25:00*1.27606*1.27603*1.27621*1.27595
11/04/2012 23:30:00*1.27603*1.27562*1.27605*1.27555
11/04/2012 23:35:00*1.27562*1.2757*1.27578*1.27555
11/04/2012 23:40:00*1.2757*1.27572*1.27589*1.27565
11/04/2012 23:45:00*1.27572*1.27554*1.27574*1.27545
11/04/2012 23:50:00*1.27554*1.27544*1.27564*1.27541
11/04/2012 23:55:00*1.27544*1.27553*1.27556*1.2754
11/05/2012 00:00:00*1.27553*1.27554*1.27563*1.27547
11/05/2012 00:05:00*1.27554*1.27552*1.27562*1.27545
11/05/2012 00:10:00*1.27552*1.27567*1.27567*1.2755
11/05/2012 00:15:00*1.27567*1.27587*1.27589*1.27563
11/05/2012 00:20:00*1.27587*1.27592*1.27599*1.2758
11/05/2012 00:25:00*1.27592*1.27599*1.27609*1.27586
11/05/2012 00:30:00*1.27599*1.27616*1.27617*1.27597
11/05/2012 00:35:00*1.27616*1.27611*1.27618*1.27603
11/05/2012 00:40:00*1.27611*1.27597*1.27618*1.27594
11/05/2012 00:45:00*1.27597*1.2757*1.27605*1.2755
11/05/2012 00:50:00*1.2757*1.27561*1.2757*1.27557
11/05/2012 00:55:00*1.27561*1.27558*1.27572*1.27557
11/05/2012 01:00:00*1.27558*1.27553*1.27578*1.27547
11/05/2012 01:05:00*1.27553*1.27566*1.27571*1.27544
11/05/2012 01:10:00*1.27566*1.2757*1.27573*1.27566
11/05/2012 01:15:00*1.2757*1.27577*1.27587*1.27565
11/05/2012 01:20:00*1.27577*1.2757*1.27584*1.27565
11/05/2012 01:25:00*1.2757*1.27574*1.27576*1.2756
11/05/2012 01:30:00*1.27574*1.27587*1.27604*1.27573
11/05/2012 01:35:00*1.27587*1.27571*1.27587*1.27552
11/05/2012 01:40:00*1.27571*1.27561*1.27572*1.27552
11/05/2012 01:45:00*1.27561*1.27595*1.27598*1.27553
11/05/2012 01:50:00*1.27595*1.27609*1.27617*1.27582
11/05/2012 01:55:00*1.27609*1.27623*1.27624*1.27599
11/05/2012 02:00:00*1.27623*1.27653*1.27668*1.27622
11/05/2012 02:05:00*1.27653*1.27685*1.27685*1.27628
11/05/2012 02:10:00*1.27685*1.27713*1.2773*1.27678
11/05/2012 02:15:00*1.27713*1.27614*1.27713*1.27607
11/05/2012 02:20:00*1.27614*1.27583*1.27625*1.27576
11/05/2012 02:25:00*1.27583*1.27567*1.27594*1.27552
11/05/2012 02:30:00*1.27567*1.27608*1.27616*1.27555
11/05/2012 02:35:00*1.27608*1.27633*1.27663*1.27583
11/05/2012 02:40:00*1.27633*1.27568*1.27661*1.27562
11/05/2012 02:45:00*1.27568*1.27598*1.27604*1.27553
11/05/2012 02:50:00*1.27598*1.27524*1.27598*1.2751
11/05/2012 02:55:00*1.27524*1.27465*1.27537*1.2742
11/05/2012 03:00:00*1.27465*1.27365*1.27491*1.27306
11/05/2012 03:05:00*1.27365*1.27329*1.27368*1.27288
11/05/2012 03:10:00*1.27329*1.27337*1.27343*1.27306
11/05/2012 03:15:00*1.27337*1.27347*1.2737*1.27335
11/05/2012 03:20:00*1.27347*1.2738*1.27382*1.27333
11/05/2012 03:25:00*1.2738*1.27333*1.27381*1.27293
11/05/2012 03:30:00*1.27333*1.2733*1.27373*1.27312
11/05/2012 03:35:00*1.2733*1.2731*1.27367*1.273
11/05/2012 03:40:00*1.2731*1.27369*1.27373*1.2731
11/05/2012 03:45:00*1.27369*1.27369*1.27399*1.27361
11/05/2012 03:50:00*1.27369*1.27421*1.27428*1.27362
11/05/2012 03:55:00*1.27421*1.27439*1.27458*1.27409
11/05/2012 04:00:00*1.27439*1.27424*1.27461*1.27412
11/05/2012 04:05:00*1.27424*1.27447*1.27447*1.27414
11/05/2012 04:10:00*1.27447*1.27505*1.27509*1.27435
11/05/2012 04:15:00*1.27505*1.27528*1.27542*1.27469
11/05/2012 04:20:00*1.27528*1.27505*1.27541*1.275
11/05/2012 04:25:00*1.27505*1.27498*1.27525*1.27493
11/05/2012 04:30:00*1.27498*1.27543*1.27544*1.27498
11/05/2012 04:35:00*1.27543*1.27566*1.27581*1.2753
11/05/2012 04:40:00*1.27566*1.27559*1.2758*1.27543
11/05/2012 04:45:00*1.27559*1.27519*1.2756*1.27513
11/05/2012 04:50:00*1.27519*1.27513*1.27547*1.27508
11/05/2012 04:55:00*1.27513*1.27507*1.27527*1.27503
11/05/2012 05:00:00*1.27507*1.27503*1.27524*1.27499
11/05/2012 05:05:00*1.27503*1.27485*1.27515*1.27482
11/05/2012 05:10:00*1.27485*1.27452*1.27485*1.27447
11/05/2012 05:15:00*1.27452*1.27476*1.27495*1.27452
11/05/2012 05:20:00*1.27476*1.27473*1.27486*1.27463
11/05/2012 05:25:00*1.27473*1.27413*1.27493*1.27408
11/05/2012 05:30:00*1.27413*1.27388*1.27439*1.27388
11/05/2012 05:35:00*1.27388*1.27427*1.27439*1.27375
11/05/2012 05:40:00*1.27427*1.27443*1.27444*1.27424
11/05/2012 05:45:00*1.27443*1.27432*1.27452*1.27417
11/05/2012 05:50:00*1.27432*1.27465*1.27471*1.27426
11/05/2012 05:55:00*1.27465*1.27451*1.27471*1.27426
11/05/2012 06:00:00*1.27451*1.2743*1.27468*1.27422
11/05/2012 06:05:00*1.2743*1.27491*1.27496*1.27422
11/05/2012 06:10:00*1.27491*1.27551*1.27579*1.27491
11/05/2012 06:15:00*1.27551*1.27527*1.2757*1.27527
11/05/2012 06:20:00*1.27527*1.27522*1.27542*1.27502
11/05/2012 06:25:00*1.27522*1.27517*1.27541*1.27505
11/05/2012 06:30:00*1.27517*1.27523*1.27546*1.27512
11/05/2012 06:35:00*1.27523*1.27516*1.2754*1.27506
11/05/2012 06:40:00*1.27516*1.27479*1.27518*1.27479
11/05/2012 06:45:00*1.27479*1.27475*1.27487*1.27465
11/05/2012 06:50:00*1.27475*1.27498*1.27514*1.27472
11/05/2012 06:55:00*1.27498*1.27495*1.27518*1.27484
11/05/2012 07:00:00*1.27495*1.27453*1.27499*1.27437
11/05/2012 07:05:00*1.27453*1.27449*1.27465*1.27427
11/05/2012 07:10:00*1.27449*1.2745*1.27455*1.27425
11/05/2012 07:15:00*1.2745*1.27388*1.27455*1.27387
11/05/2012 07:20:00*1.27388*1.27423*1.27427*1.27387
11/05/2012 07:25:00*1.27423*1.27424*1.27437*1.27405
11/05/2012 07:30:00*1.27424*1.2742*1.27435*1.27394
11/05/2012 07:35:00*1.2742*1.27343*1.2743*1.27325
11/05/2012 07:40:00*1.27343*1.27313*1.27349*1.27307
11/05/2012 07:45:00*1.27313*1.27323*1.27349*1.27308
11/05/2012 07:50:00*1.27323*1.2733*1.27345*1.27297
11/05/2012 07:55:00*1.2733*1.27336*1.27372*1.27317
11/05/2012 08:00:00*1.27336*1.27311*1.27354*1.27311
11/05/2012 08:05:00*1.27311*1.27267*1.2733*1.27267
11/05/2012 08:10:00*1.27267*1.27287*1.2732*1.27255
11/05/2012 08:15:00*1.27287*1.27322*1.2734*1.27287
11/05/2012 08:20:00*1.27322*1.27389*1.27404*1.27321
11/05/2012 08:25:00*1.27389*1.27435*1.27439*1.27377
11/05/2012 08:30:00*1.27435*1.27456*1.27473*1.27425
11/05/2012 08:35:00*1.27456*1.27498*1.27516*1.27453
11/05/2012 08:40:00*1.27498*1.27492*1.27507*1.27469
11/05/2012 08:45:00*1.27492*1.27473*1.27528*1.27467
11/05/2012 08:50:00*1.27473*1.2747*1.27485*1.27456
11/05/2012 08:55:00*1.2747*1.27473*1.27478*1.27431
11/05/2012 09:00:00*1.27473*1.27541*1.27544*1.27444
11/05/2012 09:05:00*1.27541*1.2747*1.27541*1.2745
11/05/2012 09:10:00*1.2747*1.27519*1.27527*1.27461
11/05/2012 09:15:00*1.27519*1.27511*1.27527*1.27488
11/05/2012 09:20:00*1.27511*1.27497*1.2753*1.27496
11/05/2012 09:25:00*1.27497*1.27482*1.27502*1.27472
11/05/2012 09:30:00*1.27482*1.27462*1.27498*1.27454
11/05/2012 09:35:00*1.27462*1.27437*1.27487*1.27437
11/05/2012 09:40:00*1.27437*1.27437*1.27453*1.27411
11/05/2012 09:45:00*1.27437*1.27482*1.27489*1.27409
11/05/2012 09:50:00*1.27482*1.2743*1.27503*1.27425
11/05/2012 09:55:00*1.2743*1.27407*1.2746*1.27407
11/05/2012 10:00:00*1.27407*1.27385*1.27414*1.27375
11/05/2012 10:05:00*1.27385*1.27492*1.27513*1.27385
11/05/2012 10:10:00*1.27492*1.27411*1.27514*1.27404
11/05/2012 10:15:00*1.27411*1.27423*1.27434*1.27391
11/05/2012 10:20:00*1.27423*1.27353*1.27423*1.27342
11/05/2012 10:25:00*1.27353*1.27384*1.27384*1.27342
11/05/2012 10:30:00*1.27384*1.27327*1.27391*1.27322
11/05/2012 10:35:00*1.27327*1.27314*1.27345*1.27307
11/05/2012 10:40:00*1.27314*1.27296*1.27314*1.27274
11/05/2012 10:45:00*1.27296*1.27366*1.27376*1.27296
11/05/2012 10:50:00*1.27366*1.27341*1.27392*1.27334
11/05/2012 10:55:00*1.27341*1.27361*1.27377*1.27336
11/05/2012 11:00:00*1.27361*1.27372*1.27372*1.27295
11/05/2012 11:05:00*1.27372*1.27371*1.27408*1.27353
11/05/2012 11:10:00*1.27371*1.27375*1.27421*1.27361
11/05/2012 11:15:00*1.27375*1.27405*1.27409*1.2736
11/05/2012 11:20:00*1.27405*1.27405*1.27412*1.27376
11/05/2012 11:25:00*1.27405*1.27382*1.27405*1.27342
11/05/2012 11:30:00*1.27382*1.27374*1.27399*1.27368
11/05/2012 11:35:00*1.27374*1.27421*1.27437*1.27353
11/05/2012 11:40:00*1.27421*1.27349*1.27428*1.27349
11/05/2012 11:45:00*1.27349*1.27391*1.27392*1.27349
11/05/2012 11:50:00*1.27391*1.27457*1.27461*1.27378
11/05/2012 11:55:00*1.27457*1.2745*1.27472*1.27435
11/05/2012 12:00:00*1.2745*1.2744*1.27464*1.27433
11/05/2012 12:05:00*1.2744*1.27441*1.27457*1.27402
11/05/2012 12:10:00*1.27441*1.27417*1.27448*1.27412
11/05/2012 12:15:00*1.27417*1.27454*1.27463*1.27408
11/05/2012 12:20:00*1.27454*1.27462*1.27481*1.27429
11/05/2012 12:25:00*1.27462*1.27429*1.27466*1.27408
11/05/2012 12:30:00*1.27429*1.27414*1.27439*1.27394
11/05/2012 12:35:00*1.27414*1.27409*1.27438*1.27409
11/05/2012 12:40:00*1.27409*1.274*1.27409*1.27373
11/05/2012 12:45:00*1.274*1.27403*1.27416*1.27393
11/05/2012 12:50:00*1.27403*1.27374*1.27407*1.27361
11/05/2012 12:55:00*1.27374*1.27395*1.27396*1.27371
11/05/2012 13:00:00*1.27395*1.27404*1.27421*1.2739
11/05/2012 13:05:00*1.27404*1.27449*1.27458*1.27398
11/05/2012 13:10:00*1.27449*1.27443*1.27452*1.27431
11/05/2012 13:15:00*1.27443*1.27431*1.27452*1.27425
11/05/2012 13:20:00*1.27431*1.27447*1.2746*1.2742
11/05/2012 13:25:00*1.27447*1.27448*1.2747*1.27441
11/05/2012 13:30:00*1.27448*1.27435*1.27456*1.27424
11/05/2012 13:35:00*1.27435*1.27457*1.2746*1.27433
11/05/2012 13:40:00*1.27457*1.27444*1.27459*1.27433
11/05/2012 13:45:00*1.27444*1.27469*1.27476*1.27443
11/05/2012 13:50:00*1.27469*1.27458*1.27484*1.27455
11/05/2012 13:55:00*1.27458*1.27474*1.27481*1.27453
11/05/2012 14:00:00*1.27474*1.27481*1.2749*1.27465
11/05/2012 14:05:00*1.27481*1.27494*1.27503*1.27465
11/05/2012 14:10:00*1.27494*1.27492*1.27504*1.27485
11/05/2012 14:15:00*1.27492*1.27476*1.27492*1.27476
11/05/2012 14:20:00*1.27476*1.27464*1.2748*1.27462
11/05/2012 14:25:00*1.27464*1.27452*1.27469*1.27452
11/05/2012 14:30:00*1.27452*1.27475*1.2748*1.27452
11/05/2012 14:35:00*1.27475*1.27463*1.27482*1.27458
11/05/2012 14:40:00*1.27463*1.27456*1.27464*1.27441
11/05/2012 14:45:00*1.27456*1.2746*1.27463*1.27429
11/05/2012 14:50:00*1.2746*1.27461*1.27472*1.27443
11/05/2012 14:55:00*1.27461*1.27482*1.27486*1.27457
11/05/2012 15:00:00*1.27482*1.2748*1.27497*1.27458
11/05/2012 15:05:00*1.2748*1.27499*1.27504*1.27472
11/05/2012 15:10:00*1.27499*1.27469*1.27499*1.27458
11/05/2012 15:15:00*1.27469*1.2745*1.27474*1.27443
11/05/2012 15:20:00*1.2745*1.27442*1.27456*1.27425
11/05/2012 15:25:00*1.27442*1.27447*1.27453*1.27433
11/05/2012 15:30:00*1.27447*1.27448*1.27455*1.27434
11/05/2012 15:35:00*1.27448*1.2745*1.2746*1.27437
11/05/2012 15:40:00*1.2745*1.27452*1.27461*1.27436
11/05/2012 15:45:00*1.27452*1.27435*1.27487*1.27425
11/05/2012 15:50:00*1.27435*1.27451*1.27462*1.27426
11/05/2012 15:55:00*1.27451*1.27466*1.27473*1.27435
11/05/2012 16:00:00*1.27466*1.27463*1.27474*1.27448
11/05/2012 16:05:00*1.27463*1.27459*1.27466*1.27446
11/05/2012 16:10:00*1.27459*1.27451*1.27462*1.2744
11/05/2012 16:15:00*1.27451*1.27452*1.27455*1.27443
11/05/2012 16:20:00*1.27452*1.27454*1.27465*1.27442
11/05/2012 16:25:00*1.27454*1.27461*1.27462*1.27448
11/05/2012 16:30:00*1.27461*1.27458*1.27461*1.27446
11/05/2012 16:35:00*1.27458*1.27469*1.27473*1.27458
11/05/2012 16:40:00*1.27469*1.27476*1.27479*1.27453
11/05/2012 16:45:00*1.27476*1.27473*1.27494*1.27461
11/05/2012 16:50:00*1.27473*1.2747*1.27489*1.27442
11/05/2012 16:55:00*1.2747*1.27488*1.27497*1.27461
11/05/2012 17:00:00*1.27488*1.27468*1.27489*1.27468
