11/04/2012 16:05:00*1.27561*1.27596*1.27596*1.27552
11/04/2012 16:10:00*1.27596*1.27599*1.27602*1.27574
11/04/2012 16:25:00*1.2758*1.27583*1.27596*1.2758
11/04/2012 16:30:00*1.27583*1.27585*1.27585*1.27577
11/04/2012 16:35:00*1.27585*1.27591*1.27601*1.27585
11/04/2012 16:40:00*1.27591*1.27524*1.27591*1.27521
11/04/2012 16:45:00*1.27524*1.27537*1.27543*1.27516
11/04/2012 16:50:00*1.27537*1.27531*1.27541*1.27506
11/04/2012 16:55:00*1.27531*1.27635*1.27638*1.27531
11/04/2012 17:00:00*1.27635*1.2758*1.27665*1.2758
