11/01/2012 17:05:00*1.28964*1.28953*1.28977*1.28946
11/01/2012 17:10:00*1.28953*1.28959*1.28996*1.28953
11/01/2012 17:15:00*1.28959*1.2898*1.28996*1.28953
11/01/2012 17:20:00*1.2898*1.28978*1.28986*1.28969
11/01/2012 17:25:00*1.28978*1.28976*1.28987*1.28965
11/01/2012 17:30:00*1.28976*1.28995*1.28995*1.28976
11/01/2012 17:35:00*1.28995*1.28956*1.29001*1.28956
11/01/2012 17:40:00*1.28956*1.28965*1.28973*1.28948
11/01/2012 17:45:00*1.28965*1.28961*1.28978*1.28957
11/01/2012 17:50:00*1.28961*1.28949*1.28967*1.28938
11/01/2012 17:55:00*1.28949*1.28934*1.2896*1.2892
11/01/2012 18:00:00*1.28934*1.28967*1.2899*1.28934
11/01/2012 18:05:00*1.28967*1.28991*1.28999*1.28963
11/01/2012 18:10:00*1.28991*1.28992*1.29009*1.28988
11/01/2012 18:15:00*1.28992*1.28977*1.28992*1.28976
11/01/2012 18:20:00*1.28977*1.28979*1.28979*1.28976
11/01/2012 18:25:00*1.28979*1.28969*1.2898*1.28963
11/01/2012 18:30:00*1.28969*1.28963*1.2897*1.28947
11/01/2012 18:35:00*1.28963*1.28957*1.2897*1.28954
11/01/2012 18:40:00*1.28957*1.28971*1.28981*1.28957
11/01/2012 18:45:00*1.28971*1.29002*1.29007*1.28962
11/01/2012 18:50:00*1.29002*1.29006*1.2901*1.28989
11/01/2012 18:55:00*1.29006*1.29012*1.29047*1.28997
11/01/2012 19:00:00*1.29012*1.29012*1.29024*1.28994
11/01/2012 19:05:00*1.29012*1.29004*1.29024*1.29001
11/01/2012 19:10:00*1.29004*1.29003*1.29007*1.28984
11/01/2012 19:15:00*1.29003*1.28986*1.29007*1.28979
11/01/2012 19:20:00*1.28986*1.28976*1.28989*1.28971
11/01/2012 19:25:00*1.28976*1.28976*1.2898*1.28972
11/01/2012 19:30:00*1.28976*1.28979*1.28985*1.28975
11/01/2012 19:35:00*1.28979*1.28991*1.28994*1.2897
11/01/2012 19:40:00*1.28991*1.2899*1.28994*1.28976
11/01/2012 19:45:00*1.2899*1.28981*1.28995*1.28975
11/01/2012 19:50:00*1.28981*1.28981*1.28984*1.28978
11/01/2012 19:55:00*1.28981*1.28984*1.28989*1.2895
11/01/2012 20:00:00*1.28984*1.28991*1.28997*1.2898
11/01/2012 20:05:00*1.28991*1.28956*1.28999*1.28949
11/01/2012 20:10:00*1.28956*1.28919*1.28956*1.28918
11/01/2012 20:15:00*1.28919*1.2892*1.28928*1.28894
11/01/2012 20:20:00*1.2892*1.28892*1.2892*1.28886
11/01/2012 20:25:00*1.28892*1.28869*1.28892*1.28852
11/01/2012 20:30:00*1.28869*1.28886*1.28893*1.28868
11/01/2012 20:35:00*1.28886*1.28875*1.28905*1.28869
11/01/2012 20:40:00*1.28875*1.2887*1.28891*1.28863
11/01/2012 20:45:00*1.2887*1.2888*1.28893*1.28859
11/01/2012 20:50:00*1.2888*1.28871*1.28898*1.28871
11/01/2012 20:55:00*1.28871*1.28871*1.28897*1.28871
11/01/2012 21:00:00*1.28871*1.28914*1.28927*1.28855
11/01/2012 21:05:00*1.28914*1.28907*1.2892*1.28883
11/01/2012 21:10:00*1.28907*1.28896*1.28907*1.28881
11/01/2012 21:15:00*1.28896*1.28919*1.28925*1.28893
11/01/2012 21:20:00*1.28919*1.28919*1.28922*1.28904
11/01/2012 21:25:00*1.28919*1.28944*1.28944*1.28915
11/01/2012 21:30:00*1.28944*1.28928*1.28953*1.28917
11/01/2012 21:35:00*1.28928*1.2892*1.28939*1.28918
11/01/2012 21:40:00*1.2892*1.2891*1.28929*1.28893
11/01/2012 21:45:00*1.2891*1.2891*1.28921*1.28901
11/01/2012 21:50:00*1.2891*1.28898*1.2891*1.28885
11/01/2012 21:55:00*1.28898*1.28914*1.28923*1.28893
11/01/2012 22:00:00*1.28914*1.28923*1.28935*1.28908
11/01/2012 22:05:00*1.28923*1.28925*1.28927*1.28912
11/01/2012 22:10:00*1.28925*1.28916*1.28926*1.28911
11/01/2012 22:15:00*1.28916*1.28896*1.28927*1.28896
11/01/2012 22:20:00*1.28896*1.28901*1.28905*1.28894
11/01/2012 22:25:00*1.28901*1.28918*1.28918*1.28892
11/01/2012 22:30:00*1.28918*1.28913*1.28929*1.28903
11/01/2012 22:35:00*1.28913*1.28922*1.28936*1.28912
11/01/2012 22:40:00*1.28922*1.28912*1.28929*1.28907
11/01/2012 22:45:00*1.28912*1.28925*1.28927*1.28906
11/01/2012 22:50:00*1.28925*1.289*1.28925*1.28889
11/01/2012 22:55:00*1.289*1.28875*1.289*1.28869
11/01/2012 23:00:00*1.28875*1.28871*1.28884*1.28871
11/01/2012 23:05:00*1.28871*1.28879*1.28889*1.28867
11/01/2012 23:10:00*1.28879*1.28873*1.28885*1.28864
11/01/2012 23:15:00*1.28873*1.28874*1.28879*1.28867
11/01/2012 23:20:00*1.28874*1.2887*1.28876*1.28868
11/01/2012 23:25:00*1.2887*1.28882*1.28886*1.28866
11/01/2012 23:30:00*1.28882*1.28875*1.28886*1.28869
11/01/2012 23:35:00*1.28875*1.28868*1.28876*1.28865
11/01/2012 23:40:00*1.28868*1.28874*1.28877*1.28867
11/01/2012 23:45:00*1.28874*1.28873*1.28876*1.28862
11/01/2012 23:50:00*1.28873*1.2887*1.28874*1.28861
11/01/2012 23:55:00*1.2887*1.28845*1.2887*1.28836
11/02/2012 00:00:00*1.28845*1.28836*1.28845*1.28836
11/02/2012 00:05:00*1.28836*1.28838*1.28852*1.28833
11/02/2012 00:10:00*1.28838*1.2884*1.28846*1.28829
11/02/2012 00:15:00*1.2884*1.28854*1.28856*1.28835
11/02/2012 00:20:00*1.28854*1.2886*1.28861*1.28851
11/02/2012 00:25:00*1.2886*1.28867*1.28877*1.28858
11/02/2012 00:30:00*1.28867*1.28894*1.28903*1.28867
11/02/2012 00:35:00*1.28894*1.28879*1.28902*1.28879
11/02/2012 00:40:00*1.28879*1.28867*1.28893*1.28867
11/02/2012 00:45:00*1.28867*1.28864*1.28872*1.28855
11/02/2012 00:50:00*1.28864*1.28871*1.28872*1.28849
11/02/2012 00:55:00*1.28871*1.28868*1.28874*1.28853
11/02/2012 01:00:00*1.28868*1.28843*1.28868*1.2884
11/02/2012 01:05:00*1.28843*1.28854*1.28859*1.28833
11/02/2012 01:10:00*1.28854*1.28861*1.28865*1.2884
11/02/2012 01:15:00*1.28861*1.28864*1.28864*1.2885
11/02/2012 01:20:00*1.28864*1.28862*1.28866*1.28851
11/02/2012 01:25:00*1.28862*1.28817*1.28862*1.28813
11/02/2012 01:30:00*1.28817*1.28824*1.28825*1.28803
11/02/2012 01:35:00*1.28824*1.28819*1.28824*1.28815
11/02/2012 01:40:00*1.28819*1.28816*1.28828*1.28816
11/02/2012 01:45:00*1.28816*1.28671*1.28819*1.28648
11/02/2012 01:50:00*1.28671*1.28565*1.28671*1.28549
11/02/2012 01:55:00*1.28565*1.28599*1.28614*1.28557
11/02/2012 02:00:00*1.28599*1.28562*1.2861*1.28531
11/02/2012 02:05:00*1.28562*1.28586*1.286*1.28497
11/02/2012 02:10:00*1.28586*1.28598*1.28598*1.28555
11/02/2012 02:15:00*1.28598*1.28617*1.28629*1.28596
11/02/2012 02:20:00*1.28617*1.28616*1.28646*1.28605
11/02/2012 02:25:00*1.28616*1.28601*1.28635*1.28599
11/02/2012 02:30:00*1.28601*1.28603*1.28607*1.2858
11/02/2012 02:35:00*1.28603*1.28622*1.2863*1.28592
11/02/2012 02:40:00*1.28622*1.28615*1.28654*1.28605
11/02/2012 02:45:00*1.28615*1.28636*1.28636*1.28615
11/02/2012 02:50:00*1.28636*1.28613*1.2864*1.2861
11/02/2012 02:55:00*1.28613*1.28687*1.28687*1.28613
11/02/2012 03:00:00*1.28687*1.28651*1.28687*1.28651
11/02/2012 03:05:00*1.28651*1.28616*1.28657*1.28616
11/02/2012 03:10:00*1.28616*1.28576*1.28622*1.28567
11/02/2012 03:15:00*1.28576*1.28594*1.28613*1.28547
11/02/2012 03:20:00*1.28594*1.28613*1.28628*1.28592
11/02/2012 03:25:00*1.28613*1.28569*1.28619*1.28545
11/02/2012 03:30:00*1.28569*1.28518*1.28598*1.28511
11/02/2012 03:35:00*1.28518*1.28529*1.28551*1.28467
11/02/2012 03:40:00*1.28529*1.28517*1.28553*1.28509
11/02/2012 03:45:00*1.28517*1.28584*1.28599*1.28517
11/02/2012 03:50:00*1.28584*1.28594*1.28615*1.28565
11/02/2012 03:55:00*1.28594*1.28609*1.2863*1.28589
11/02/2012 04:00:00*1.28609*1.28591*1.28609*1.28579
11/02/2012 04:05:00*1.28591*1.28567*1.28626*1.28562
11/02/2012 04:10:00*1.28567*1.28597*1.28644*1.28563
11/02/2012 04:15:00*1.28597*1.28582*1.28622*1.28573
11/02/2012 04:20:00*1.28582*1.2863*1.28634*1.28582
11/02/2012 04:25:00*1.2863*1.28607*1.2863*1.28583
11/02/2012 04:30:00*1.28607*1.28642*1.28645*1.28593
11/02/2012 04:35:00*1.28642*1.28619*1.28681*1.28619
11/02/2012 04:40:00*1.28619*1.28568*1.28637*1.28567
11/02/2012 04:45:00*1.28568*1.28563*1.28577*1.28545
11/02/2012 04:50:00*1.28563*1.2856*1.28579*1.28544
11/02/2012 04:55:00*1.2856*1.28543*1.28566*1.28535
11/02/2012 05:00:00*1.28543*1.28452*1.28581*1.28424
11/02/2012 05:05:00*1.28452*1.2837*1.28485*1.28357
11/02/2012 05:10:00*1.2837*1.28337*1.28395*1.28326
11/02/2012 05:15:00*1.28337*1.28374*1.28406*1.28336
11/02/2012 05:20:00*1.28374*1.28371*1.28414*1.28359
11/02/2012 05:25:00*1.28371*1.28388*1.28404*1.28349
11/02/2012 05:30:00*1.28388*1.28431*1.28447*1.28388
11/02/2012 05:35:00*1.28431*1.284*1.28462*1.28378
11/02/2012 05:40:00*1.284*1.28409*1.28411*1.28379
11/02/2012 05:45:00*1.28409*1.28395*1.28419*1.28376
11/02/2012 05:50:00*1.28395*1.28379*1.28411*1.28374
11/02/2012 05:55:00*1.28379*1.28399*1.28399*1.28359
11/02/2012 06:00:00*1.28399*1.28407*1.28409*1.28375
11/02/2012 06:05:00*1.28407*1.28392*1.2842*1.28371
11/02/2012 06:10:00*1.28392*1.28468*1.28482*1.28383
11/02/2012 06:15:00*1.28468*1.2846*1.28485*1.28453
11/02/2012 06:20:00*1.2846*1.28489*1.28515*1.2846
11/02/2012 06:25:00*1.28489*1.28507*1.28551*1.28482
11/02/2012 06:30:00*1.28507*1.28487*1.28508*1.2846
11/02/2012 06:35:00*1.28487*1.2846*1.28504*1.28449
11/02/2012 06:40:00*1.2846*1.28464*1.28476*1.28443
11/02/2012 06:45:00*1.28464*1.28453*1.28473*1.2845
11/02/2012 06:50:00*1.28453*1.28516*1.28519*1.28451
11/02/2012 06:55:00*1.28516*1.28503*1.2852*1.28483
11/02/2012 07:00:00*1.28503*1.2848*1.2851*1.2848
11/02/2012 07:05:00*1.2848*1.28483*1.28491*1.28459
11/02/2012 07:10:00*1.28483*1.28483*1.28518*1.28478
11/02/2012 07:15:00*1.28483*1.28443*1.28498*1.2844
11/02/2012 07:20:00*1.28443*1.2844*1.28474*1.2843
11/02/2012 07:25:00*1.2844*1.2848*1.2848*1.28434
11/02/2012 07:30:00*1.2848*1.28507*1.28516*1.28475
11/02/2012 07:35:00*1.28507*1.28489*1.28508*1.28472
11/02/2012 07:40:00*1.28489*1.28552*1.28552*1.28466
11/02/2012 07:45:00*1.28552*1.28508*1.28552*1.28503
11/02/2012 07:50:00*1.28508*1.28547*1.28558*1.285
11/02/2012 07:55:00*1.28547*1.2859*1.28597*1.28535
11/02/2012 08:00:00*1.2859*1.28591*1.28612*1.28567
11/02/2012 08:05:00*1.28591*1.28591*1.2863*1.28584
11/02/2012 08:10:00*1.28591*1.28644*1.28644*1.28587
11/02/2012 08:15:00*1.28644*1.28615*1.28648*1.28613
11/02/2012 08:20:00*1.28615*1.28648*1.28668*1.28612
11/02/2012 08:25:00*1.28648*1.28653*1.28661*1.2862
11/02/2012 08:30:00*1.28653*1.2858*1.28672*1.2855
11/02/2012 08:35:00*1.2858*1.28204*1.2858*1.28174
11/02/2012 08:40:00*1.28204*1.28142*1.28266*1.2809
11/02/2012 08:45:00*1.28142*1.28082*1.28169*1.28066
11/02/2012 08:50:00*1.28082*1.28002*1.28105*1.27974
11/02/2012 08:55:00*1.28002*1.2792*1.28025*1.27911
11/02/2012 09:00:00*1.2792*1.27916*1.27925*1.27838
11/02/2012 09:05:00*1.27916*1.27856*1.27939*1.27846
11/02/2012 09:10:00*1.27856*1.27963*1.27968*1.27845
11/02/2012 09:15:00*1.27963*1.27835*1.27979*1.27783
11/02/2012 09:20:00*1.27835*1.2781*1.27861*1.27802
11/02/2012 09:25:00*1.2781*1.27877*1.27882*1.27804
11/02/2012 09:30:00*1.27877*1.27807*1.27905*1.27788
11/02/2012 09:35:00*1.27807*1.27838*1.27859*1.27778
11/02/2012 09:40:00*1.27838*1.27903*1.27905*1.27828
11/02/2012 09:45:00*1.27903*1.27874*1.27912*1.27846
11/02/2012 09:50:00*1.27874*1.27919*1.2793*1.27836
11/02/2012 09:55:00*1.27919*1.27837*1.27919*1.27812
11/02/2012 10:00:00*1.27837*1.27866*1.2788*1.27813
11/02/2012 10:05:00*1.27866*1.27874*1.27885*1.27819
11/02/2012 10:10:00*1.27874*1.27892*1.27917*1.27833
11/02/2012 10:15:00*1.27892*1.27937*1.27944*1.27862
11/02/2012 10:20:00*1.27937*1.27942*1.27992*1.27933
11/02/2012 10:25:00*1.27942*1.27973*1.27996*1.27919
11/02/2012 10:30:00*1.27973*1.27982*1.27998*1.2796
11/02/2012 10:35:00*1.27982*1.27932*1.27995*1.27913
11/02/2012 10:40:00*1.27932*1.27914*1.27945*1.27894
11/02/2012 10:45:00*1.27914*1.27873*1.27917*1.27865
11/02/2012 10:50:00*1.27873*1.27893*1.27923*1.27869
11/02/2012 10:55:00*1.27893*1.27906*1.27929*1.2788
11/02/2012 11:00:00*1.27906*1.27912*1.27917*1.27865
11/02/2012 11:05:00*1.27912*1.27971*1.27989*1.2791
11/02/2012 11:10:00*1.27971*1.27906*1.27988*1.27904
11/02/2012 11:15:00*1.27906*1.27867*1.27922*1.27858
11/02/2012 11:20:00*1.27867*1.2786*1.27872*1.27833
11/02/2012 11:25:00*1.2786*1.27849*1.27875*1.27823
11/02/2012 11:30:00*1.27849*1.2789*1.27897*1.27845
11/02/2012 11:35:00*1.2789*1.27963*1.27969*1.27861
11/02/2012 11:40:00*1.27963*1.27926*1.27979*1.27909
11/02/2012 11:45:00*1.27926*1.27959*1.27959*1.27893
11/02/2012 11:50:00*1.27959*1.28023*1.28034*1.27959
11/02/2012 11:55:00*1.28023*1.27934*1.2803*1.27927
11/02/2012 12:00:00*1.27934*1.27984*1.28022*1.27927
11/02/2012 12:05:00*1.27984*1.27932*1.27988*1.27914
11/02/2012 12:10:00*1.27932*1.27958*1.27971*1.2793
11/02/2012 12:15:00*1.27958*1.27934*1.27978*1.27917
11/02/2012 12:20:00*1.27934*1.27917*1.27942*1.27891
11/02/2012 12:25:00*1.27917*1.27891*1.27923*1.27882
11/02/2012 12:30:00*1.27891*1.27784*1.27896*1.27782
11/02/2012 12:35:00*1.27784*1.27787*1.27826*1.27779
11/02/2012 12:40:00*1.27787*1.27759*1.27799*1.27756
11/02/2012 12:45:00*1.27759*1.27768*1.27793*1.27759
11/02/2012 12:50:00*1.27768*1.27765*1.27798*1.27757
11/02/2012 12:55:00*1.27765*1.27756*1.27774*1.27745
11/02/2012 13:00:00*1.27756*1.27686*1.27782*1.27686
11/02/2012 13:05:00*1.27686*1.27691*1.27695*1.27638
11/02/2012 13:10:00*1.27691*1.2769*1.27714*1.27627
11/02/2012 13:15:00*1.2769*1.27633*1.27696*1.27633
11/02/2012 13:20:00*1.27633*1.2763*1.27679*1.27627
11/02/2012 13:25:00*1.2763*1.27577*1.27651*1.27577
11/02/2012 13:30:00*1.27577*1.27522*1.27593*1.27522
11/02/2012 13:35:00*1.27522*1.2754*1.27597*1.27522
11/02/2012 13:40:00*1.2754*1.27494*1.27565*1.27494
11/02/2012 13:45:00*1.27494*1.27467*1.27515*1.2746
11/02/2012 13:50:00*1.27467*1.27406*1.2749*1.27405
11/02/2012 13:55:00*1.27406*1.27455*1.27564*1.27392
11/02/2012 14:00:00*1.27455*1.2739*1.276*1.2739
11/02/2012 14:05:00*1.2739*1.27549*1.27594*1.2739
11/02/2012 14:10:00*1.27549*1.27589*1.2761*1.27533
11/02/2012 14:15:00*1.27589*1.27543*1.27602*1.27532
11/02/2012 14:20:00*1.27543*1.27552*1.27555*1.27531
11/02/2012 14:25:00*1.27552*1.2758*1.27583*1.27544
11/02/2012 14:30:00*1.2758*1.27617*1.27626*1.27566
11/02/2012 14:35:00*1.27617*1.27588*1.27626*1.27579
11/02/2012 14:40:00*1.27588*1.27638*1.27663*1.27577
11/02/2012 14:45:00*1.27638*1.27641*1.27656*1.27622
11/02/2012 14:50:00*1.27641*1.2766*1.27676*1.2763
11/02/2012 14:55:00*1.2766*1.27749*1.27753*1.2766
11/02/2012 15:00:00*1.27749*1.27706*1.27753*1.27687
11/02/2012 15:05:00*1.27706*1.27709*1.27717*1.27674
11/02/2012 15:10:00*1.27709*1.27724*1.2773*1.27676
11/02/2012 15:15:00*1.27724*1.27767*1.27771*1.27709
11/02/2012 15:20:00*1.27767*1.27742*1.27768*1.27734
11/02/2012 15:25:00*1.27742*1.27739*1.27764*1.2773
11/02/2012 15:30:00*1.27739*1.2771*1.27746*1.27695
11/02/2012 15:35:00*1.2771*1.27764*1.27773*1.27707
11/02/2012 15:40:00*1.27764*1.27781*1.27789*1.27756
11/02/2012 15:45:00*1.27781*1.27731*1.27783*1.27731
11/02/2012 15:50:00*1.27731*1.27713*1.27768*1.27713
11/02/2012 15:55:00*1.27713*1.27718*1.27732*1.27703
11/02/2012 16:00:00*1.27718*1.27723*1.27737*1.27708
11/02/2012 16:05:00*1.27723*1.27713*1.27734*1.27681
11/02/2012 16:10:00*1.27713*1.27677*1.27715*1.27672
11/02/2012 16:15:00*1.27677*1.27678*1.27686*1.2765
11/02/2012 16:20:00*1.27678*1.277*1.27704*1.27666
11/02/2012 16:25:00*1.277*1.27742*1.27765*1.27694
11/02/2012 16:30:00*1.27742*1.27737*1.27747*1.27709
11/02/2012 16:35:00*1.27737*1.27763*1.27763*1.27723
11/02/2012 16:40:00*1.27763*1.27759*1.27773*1.27742
11/02/2012 16:45:00*1.27759*1.27745*1.27763*1.27737
11/02/2012 16:50:00*1.27745*1.27715*1.27763*1.27698
11/02/2012 16:55:00*1.27715*1.27679*1.27763*1.27673
11/02/2012 17:00:00*1.27679*1.2781*1.27813*1.27679
