10/31/2012 17:05:00*1.29543*1.29492*1.29543*1.29412
10/31/2012 17:10:00*1.29492*1.29538*1.29564*1.29492
10/31/2012 17:15:00*1.29538*1.29527*1.29558*1.2951
10/31/2012 17:20:00*1.29527*1.29546*1.29546*1.29527
10/31/2012 17:25:00*1.29546*1.29576*1.29587*1.29545
10/31/2012 17:30:00*1.29576*1.29596*1.29597*1.29567
10/31/2012 17:35:00*1.29596*1.29557*1.29596*1.29543
10/31/2012 17:40:00*1.29557*1.29577*1.29593*1.29553
10/31/2012 17:45:00*1.29577*1.29569*1.29585*1.29556
10/31/2012 17:50:00*1.29569*1.2957*1.29593*1.29565
10/31/2012 17:55:00*1.2957*1.29552*1.29596*1.29552
10/31/2012 18:00:00*1.29552*1.29568*1.29582*1.29552
10/31/2012 18:05:00*1.29568*1.29575*1.29584*1.29563
10/31/2012 18:10:00*1.29575*1.29586*1.29597*1.29573
10/31/2012 18:15:00*1.29586*1.29587*1.29589*1.29583
10/31/2012 18:20:00*1.29587*1.29581*1.29595*1.29578
10/31/2012 18:25:00*1.29581*1.2958*1.29591*1.29576
10/31/2012 18:30:00*1.2958*1.29557*1.29589*1.29554
10/31/2012 18:35:00*1.29557*1.2957*1.29579*1.29556
10/31/2012 18:40:00*1.2957*1.29581*1.29587*1.29562
10/31/2012 18:45:00*1.29581*1.29587*1.29589*1.29579
10/31/2012 18:50:00*1.29587*1.29588*1.296*1.2958
10/31/2012 18:55:00*1.29588*1.29586*1.29588*1.2958
10/31/2012 19:00:00*1.29586*1.29599*1.29604*1.29586
10/31/2012 19:05:00*1.29599*1.29589*1.29607*1.29581
10/31/2012 19:10:00*1.29589*1.29604*1.29615*1.29586
10/31/2012 19:15:00*1.29604*1.29603*1.29642*1.296
10/31/2012 19:20:00*1.29603*1.29606*1.29618*1.29583
10/31/2012 19:25:00*1.29606*1.29619*1.29633*1.29606
10/31/2012 19:30:00*1.29619*1.2961*1.29639*1.29606
10/31/2012 19:35:00*1.2961*1.2962*1.29624*1.29608
10/31/2012 19:40:00*1.2962*1.29627*1.2964*1.29618
10/31/2012 19:45:00*1.29627*1.29621*1.29635*1.29617
10/31/2012 19:50:00*1.29621*1.2964*1.29642*1.29617
10/31/2012 19:55:00*1.2964*1.29642*1.29645*1.29622
10/31/2012 20:00:00*1.29642*1.29641*1.2966*1.29632
10/31/2012 20:05:00*1.29641*1.29623*1.29647*1.29613
10/31/2012 20:10:00*1.29623*1.29625*1.29626*1.29605
10/31/2012 20:15:00*1.29625*1.2961*1.29625*1.29601
10/31/2012 20:20:00*1.2961*1.29611*1.29634*1.2961
10/31/2012 20:25:00*1.29611*1.29599*1.2962*1.29595
10/31/2012 20:30:00*1.29599*1.29602*1.29612*1.29598
10/31/2012 20:35:00*1.29602*1.29607*1.29622*1.29601
10/31/2012 20:40:00*1.29607*1.29619*1.29619*1.29588
10/31/2012 20:45:00*1.29619*1.2958*1.2963*1.29579
10/31/2012 20:50:00*1.2958*1.29589*1.29608*1.2958
10/31/2012 20:55:00*1.29589*1.29585*1.29607*1.2958
10/31/2012 21:00:00*1.29585*1.29581*1.29601*1.29543
10/31/2012 21:05:00*1.29581*1.29598*1.29601*1.29562
10/31/2012 21:10:00*1.29598*1.29613*1.29617*1.29596
10/31/2012 21:15:00*1.29613*1.2961*1.29624*1.296
10/31/2012 21:20:00*1.2961*1.2961*1.29628*1.29602
10/31/2012 21:25:00*1.2961*1.29627*1.29642*1.29604
10/31/2012 21:30:00*1.29627*1.29601*1.29631*1.2959
10/31/2012 21:35:00*1.29601*1.29618*1.29628*1.29593
10/31/2012 21:40:00*1.29618*1.29627*1.29642*1.29611
10/31/2012 21:45:00*1.29627*1.29608*1.29627*1.29604
10/31/2012 21:50:00*1.29608*1.29645*1.29656*1.29606
10/31/2012 21:55:00*1.29645*1.29679*1.29679*1.29636
10/31/2012 22:00:00*1.29679*1.29658*1.2968*1.29656
10/31/2012 22:05:00*1.29658*1.29677*1.29677*1.29653
10/31/2012 22:10:00*1.29677*1.29667*1.29682*1.29651
10/31/2012 22:15:00*1.29667*1.29656*1.29676*1.29655
10/31/2012 22:20:00*1.29656*1.29649*1.29663*1.29635
10/31/2012 22:25:00*1.29649*1.29646*1.29662*1.29644
10/31/2012 22:30:00*1.29646*1.29678*1.29681*1.29641
10/31/2012 22:35:00*1.29678*1.29673*1.29684*1.29671
10/31/2012 22:40:00*1.29673*1.29644*1.29681*1.29642
10/31/2012 22:45:00*1.29644*1.29671*1.29672*1.29642
10/31/2012 22:50:00*1.29671*1.29662*1.29675*1.29647
10/31/2012 22:55:00*1.29662*1.29656*1.29674*1.29656
10/31/2012 23:00:00*1.29656*1.29666*1.29677*1.29656
10/31/2012 23:05:00*1.29666*1.2965*1.29666*1.29643
10/31/2012 23:10:00*1.2965*1.29648*1.29652*1.29634
10/31/2012 23:15:00*1.29648*1.29649*1.29667*1.29638
10/31/2012 23:20:00*1.29649*1.2965*1.29674*1.29648
10/31/2012 23:25:00*1.2965*1.29648*1.29676*1.29648
10/31/2012 23:30:00*1.29648*1.2964*1.29648*1.29609
10/31/2012 23:35:00*1.2964*1.29629*1.29642*1.29629
10/31/2012 23:40:00*1.29629*1.29629*1.29634*1.29618
10/31/2012 23:45:00*1.29629*1.29651*1.29652*1.29626
10/31/2012 23:50:00*1.29651*1.29658*1.29669*1.2965
10/31/2012 23:55:00*1.29658*1.29663*1.29663*1.2965
11/01/2012 00:00:00*1.29663*1.29648*1.29664*1.29648
11/01/2012 00:05:00*1.29648*1.29657*1.29658*1.29643
11/01/2012 00:10:00*1.29657*1.29624*1.29657*1.29621
11/01/2012 00:15:00*1.29624*1.29633*1.29636*1.29621
11/01/2012 00:20:00*1.29633*1.2963*1.29638*1.29622
11/01/2012 00:25:00*1.2963*1.29633*1.29638*1.29627
11/01/2012 00:30:00*1.29633*1.29637*1.29652*1.29632
11/01/2012 00:35:00*1.29637*1.29626*1.29653*1.29624
11/01/2012 00:40:00*1.29626*1.2962*1.2963*1.29616
11/01/2012 00:45:00*1.2962*1.29626*1.29634*1.2962
11/01/2012 00:50:00*1.29626*1.29658*1.29659*1.29613
11/01/2012 00:55:00*1.29658*1.29674*1.29678*1.29654
11/01/2012 01:00:00*1.29674*1.29707*1.29707*1.29674
11/01/2012 01:05:00*1.29707*1.29694*1.29714*1.29685
11/01/2012 01:10:00*1.29694*1.29658*1.29694*1.29656
11/01/2012 01:15:00*1.29658*1.29654*1.29672*1.2965
11/01/2012 01:20:00*1.29654*1.29652*1.29666*1.29645
11/01/2012 01:25:00*1.29652*1.2963*1.29652*1.29625
11/01/2012 01:30:00*1.2963*1.29637*1.29642*1.29621
11/01/2012 01:35:00*1.29637*1.29624*1.29643*1.29609
11/01/2012 01:40:00*1.29624*1.29642*1.29653*1.29624
11/01/2012 01:45:00*1.29642*1.29647*1.29647*1.29632
11/01/2012 01:50:00*1.29647*1.29626*1.29649*1.2961
11/01/2012 01:55:00*1.29626*1.29596*1.29628*1.29594
11/01/2012 02:00:00*1.29596*1.29595*1.29608*1.29588
11/01/2012 02:05:00*1.29595*1.2964*1.2964*1.29593
11/01/2012 02:10:00*1.2964*1.2966*1.2966*1.29626
11/01/2012 02:15:00*1.2966*1.29641*1.29665*1.2963
11/01/2012 02:20:00*1.29641*1.29634*1.2966*1.29633
11/01/2012 02:25:00*1.29634*1.29621*1.29641*1.29613
11/01/2012 02:30:00*1.29621*1.29615*1.29621*1.29598
11/01/2012 02:35:00*1.29615*1.29612*1.2962*1.296
11/01/2012 02:40:00*1.29612*1.29612*1.29624*1.29584
11/01/2012 02:45:00*1.29612*1.2961*1.2962*1.29605
11/01/2012 02:50:00*1.2961*1.29601*1.2962*1.29587
11/01/2012 02:55:00*1.29601*1.29576*1.29605*1.29575
11/01/2012 03:00:00*1.29576*1.29558*1.29587*1.29558
11/01/2012 03:05:00*1.29558*1.29565*1.2959*1.29546
11/01/2012 03:10:00*1.29565*1.29501*1.2957*1.29481
11/01/2012 03:15:00*1.29501*1.29493*1.29501*1.29478
11/01/2012 03:20:00*1.29493*1.29509*1.29522*1.29488
11/01/2012 03:25:00*1.29509*1.29438*1.29528*1.2942
11/01/2012 03:30:00*1.29438*1.29486*1.29489*1.29436
11/01/2012 03:35:00*1.29486*1.29429*1.29486*1.294
11/01/2012 03:40:00*1.29429*1.29391*1.29436*1.29369
11/01/2012 03:45:00*1.29391*1.29379*1.29422*1.29376
11/01/2012 03:50:00*1.29379*1.29391*1.29413*1.2937
11/01/2012 03:55:00*1.29391*1.29413*1.29425*1.29377
11/01/2012 04:00:00*1.29413*1.29446*1.29458*1.29405
11/01/2012 04:05:00*1.29446*1.29423*1.29463*1.29404
11/01/2012 04:10:00*1.29423*1.29451*1.29456*1.29386
11/01/2012 04:15:00*1.29451*1.2941*1.29452*1.29406
11/01/2012 04:20:00*1.2941*1.29442*1.29452*1.29404
11/01/2012 04:25:00*1.29442*1.29431*1.29461*1.29426
11/01/2012 04:30:00*1.29431*1.29508*1.29526*1.29419
11/01/2012 04:35:00*1.29508*1.29465*1.29517*1.29441
11/01/2012 04:40:00*1.29465*1.29425*1.29469*1.29405
11/01/2012 04:45:00*1.29425*1.29451*1.29465*1.29419
11/01/2012 04:50:00*1.29451*1.29406*1.29469*1.29403
11/01/2012 04:55:00*1.29406*1.29427*1.29444*1.294
11/01/2012 05:00:00*1.29427*1.29472*1.29497*1.29407
11/01/2012 05:05:00*1.29472*1.29431*1.29478*1.29427
11/01/2012 05:10:00*1.29431*1.29425*1.29444*1.29412
11/01/2012 05:15:00*1.29425*1.29421*1.29454*1.29402
11/01/2012 05:20:00*1.29421*1.29392*1.29431*1.29379
11/01/2012 05:25:00*1.29392*1.29366*1.29398*1.29365
11/01/2012 05:30:00*1.29366*1.29361*1.29391*1.29345
11/01/2012 05:35:00*1.29361*1.29342*1.29379*1.29317
11/01/2012 05:40:00*1.29342*1.29415*1.29426*1.29342
11/01/2012 05:45:00*1.29415*1.29361*1.29415*1.29352
11/01/2012 05:50:00*1.29361*1.29383*1.29403*1.29348
11/01/2012 05:55:00*1.29383*1.29355*1.29399*1.29353
11/01/2012 06:00:00*1.29355*1.29371*1.29377*1.29324
11/01/2012 06:05:00*1.29371*1.29409*1.29433*1.29359
11/01/2012 06:10:00*1.29409*1.29423*1.2943*1.29398
11/01/2012 06:15:00*1.29423*1.29455*1.29475*1.29415
11/01/2012 06:20:00*1.29455*1.29503*1.29508*1.29438
11/01/2012 06:25:00*1.29503*1.29473*1.29518*1.29469
11/01/2012 06:30:00*1.29473*1.29531*1.29535*1.29466
11/01/2012 06:35:00*1.29531*1.29508*1.29532*1.29501
11/01/2012 06:40:00*1.29508*1.29486*1.29508*1.29458
11/01/2012 06:45:00*1.29486*1.29463*1.29489*1.29459
11/01/2012 06:50:00*1.29463*1.2948*1.2949*1.29451
11/01/2012 06:55:00*1.2948*1.295*1.29513*1.29457
11/01/2012 07:00:00*1.295*1.29488*1.29512*1.29465
11/01/2012 07:05:00*1.29488*1.29513*1.29513*1.29483
11/01/2012 07:10:00*1.29513*1.29524*1.29534*1.29504
11/01/2012 07:15:00*1.29524*1.29512*1.29531*1.29498
11/01/2012 07:20:00*1.29512*1.29536*1.29541*1.29508
11/01/2012 07:25:00*1.29536*1.29554*1.29554*1.29511
11/01/2012 07:30:00*1.29554*1.29656*1.29664*1.2955
11/01/2012 07:35:00*1.29656*1.29646*1.29657*1.29599
11/01/2012 07:40:00*1.29646*1.2963*1.2966*1.29619
11/01/2012 07:45:00*1.2963*1.29652*1.29695*1.29627
11/01/2012 07:50:00*1.29652*1.29644*1.29668*1.29644
11/01/2012 07:55:00*1.29644*1.29652*1.29656*1.29612
11/01/2012 08:00:00*1.29652*1.29591*1.29657*1.29591
11/01/2012 08:05:00*1.29591*1.29617*1.29626*1.2958
11/01/2012 08:10:00*1.29617*1.29602*1.29619*1.29585
11/01/2012 08:15:00*1.29602*1.29604*1.29637*1.29595
11/01/2012 08:20:00*1.29604*1.29566*1.29612*1.29518
11/01/2012 08:25:00*1.29566*1.29623*1.29652*1.29565
11/01/2012 08:30:00*1.29623*1.29623*1.29639*1.29576
11/01/2012 08:35:00*1.29623*1.29634*1.29668*1.2959
11/01/2012 08:40:00*1.29634*1.29627*1.29662*1.29614
11/01/2012 08:45:00*1.29627*1.29675*1.29689*1.29627
11/01/2012 08:50:00*1.29675*1.29682*1.29691*1.29647
11/01/2012 08:55:00*1.29682*1.29721*1.29756*1.29682
11/01/2012 09:00:00*1.29721*1.29719*1.29733*1.29693
11/01/2012 09:05:00*1.29719*1.29694*1.29737*1.29687
11/01/2012 09:10:00*1.29694*1.29648*1.29699*1.29643
11/01/2012 09:15:00*1.29648*1.29693*1.29696*1.29646
11/01/2012 09:20:00*1.29693*1.29633*1.29697*1.29632
11/01/2012 09:25:00*1.29633*1.29636*1.29649*1.29623
11/01/2012 09:30:00*1.29636*1.29632*1.29644*1.29585
11/01/2012 09:35:00*1.29632*1.29568*1.29632*1.29563
11/01/2012 09:40:00*1.29568*1.29526*1.29583*1.29524
11/01/2012 09:45:00*1.29526*1.29533*1.29569*1.29508
11/01/2012 09:50:00*1.29533*1.29475*1.29541*1.29473
11/01/2012 09:55:00*1.29475*1.29527*1.29549*1.29464
11/01/2012 10:00:00*1.29527*1.29502*1.29546*1.29466
11/01/2012 10:05:00*1.29502*1.29361*1.29514*1.29358
11/01/2012 10:10:00*1.29361*1.29347*1.29362*1.29331
11/01/2012 10:15:00*1.29347*1.29415*1.29457*1.29347
11/01/2012 10:20:00*1.29415*1.29379*1.29429*1.29371
11/01/2012 10:25:00*1.29379*1.29301*1.29379*1.2928
11/01/2012 10:30:00*1.29301*1.29354*1.29387*1.2928
11/01/2012 10:35:00*1.29354*1.29324*1.29365*1.29318
11/01/2012 10:40:00*1.29324*1.29331*1.29339*1.29304
11/01/2012 10:45:00*1.29331*1.29321*1.29358*1.29319
11/01/2012 10:50:00*1.29321*1.29308*1.2936*1.29306
11/01/2012 10:55:00*1.29308*1.29209*1.29323*1.29183
11/01/2012 11:00:00*1.29209*1.29222*1.29227*1.29195
11/01/2012 11:05:00*1.29222*1.29218*1.29232*1.29194
11/01/2012 11:10:00*1.29218*1.29221*1.29252*1.29211
11/01/2012 11:15:00*1.29221*1.29155*1.29227*1.29136
11/01/2012 11:20:00*1.29155*1.29104*1.2916*1.29069
11/01/2012 11:25:00*1.29104*1.29066*1.29119*1.29065
11/01/2012 11:30:00*1.29066*1.28976*1.29075*1.28976
11/01/2012 11:35:00*1.28976*1.29001*1.29009*1.28948
11/01/2012 11:40:00*1.29001*1.28995*1.29022*1.28986
11/01/2012 11:45:00*1.28995*1.29015*1.29021*1.28991
11/01/2012 11:50:00*1.29015*1.29012*1.29041*1.29006
11/01/2012 11:55:00*1.29012*1.28995*1.2902*1.28983
11/01/2012 12:00:00*1.28995*1.29019*1.29035*1.28985
11/01/2012 12:05:00*1.29019*1.29009*1.29045*1.2898
11/01/2012 12:10:00*1.29009*1.29026*1.29036*1.28994
11/01/2012 12:15:00*1.29026*1.29023*1.29038*1.29015
11/01/2012 12:20:00*1.29023*1.29004*1.29039*1.28991
11/01/2012 12:25:00*1.29004*1.29039*1.29039*1.29004
11/01/2012 12:30:00*1.29039*1.29008*1.29043*1.28997
11/01/2012 12:35:00*1.29008*1.29017*1.29023*1.28983
11/01/2012 12:40:00*1.29017*1.28987*1.29017*1.28965
11/01/2012 12:45:00*1.28987*1.29006*1.29006*1.28975
11/01/2012 12:50:00*1.29006*1.2901*1.29019*1.28982
11/01/2012 12:55:00*1.2901*1.29012*1.29026*1.29003
11/01/2012 13:00:00*1.29012*1.2903*1.29056*1.29007
11/01/2012 13:05:00*1.2903*1.29006*1.29033*1.29
11/01/2012 13:10:00*1.29006*1.28954*1.29006*1.28952
11/01/2012 13:15:00*1.28954*1.2897*1.28989*1.2895
11/01/2012 13:20:00*1.2897*1.28946*1.28973*1.28932
11/01/2012 13:25:00*1.28946*1.28956*1.28997*1.28944
11/01/2012 13:30:00*1.28956*1.28994*1.28994*1.28955
11/01/2012 13:35:00*1.28994*1.29013*1.29013*1.28982
11/01/2012 13:40:00*1.29013*1.2899*1.29013*1.28975
11/01/2012 13:45:00*1.2899*1.2896*1.2899*1.28956
11/01/2012 13:50:00*1.2896*1.28984*1.28992*1.28956
11/01/2012 13:55:00*1.28984*1.28969*1.28998*1.28963
11/01/2012 14:00:00*1.28969*1.28944*1.28975*1.28944
11/01/2012 14:05:00*1.28944*1.2892*1.28947*1.28904
11/01/2012 14:10:00*1.2892*1.28908*1.28922*1.28897
11/01/2012 14:15:00*1.28908*1.28902*1.28923*1.28898
11/01/2012 14:20:00*1.28902*1.28925*1.28925*1.28902
11/01/2012 14:25:00*1.28925*1.28921*1.28939*1.28912
11/01/2012 14:30:00*1.28921*1.28928*1.28928*1.28904
11/01/2012 14:35:00*1.28928*1.28941*1.28945*1.28915
11/01/2012 14:40:00*1.28941*1.2894*1.28941*1.28913
11/01/2012 14:45:00*1.2894*1.28926*1.2894*1.28901
11/01/2012 14:50:00*1.28926*1.2892*1.28934*1.28916
11/01/2012 14:55:00*1.2892*1.28929*1.2893*1.28899
11/01/2012 15:00:00*1.28929*1.2888*1.28933*1.2887
11/01/2012 15:05:00*1.2888*1.28877*1.28891*1.28844
11/01/2012 15:10:00*1.28877*1.28872*1.28902*1.28867
11/01/2012 15:15:00*1.28872*1.2888*1.28886*1.28867
11/01/2012 15:20:00*1.2888*1.28856*1.2888*1.28849
11/01/2012 15:25:00*1.28856*1.28872*1.28891*1.28842
11/01/2012 15:30:00*1.28872*1.28886*1.28908*1.28856
11/01/2012 15:35:00*1.28886*1.28955*1.2896*1.28886
11/01/2012 15:40:00*1.28955*1.28958*1.28966*1.28942
11/01/2012 15:45:00*1.28958*1.28979*1.28988*1.2895
11/01/2012 15:50:00*1.28979*1.28994*1.29001*1.28977
11/01/2012 15:55:00*1.28994*1.28967*1.28994*1.28967
11/01/2012 16:00:00*1.28967*1.28978*1.28999*1.28967
11/01/2012 16:05:00*1.28978*1.28984*1.28989*1.28968
11/01/2012 16:10:00*1.28984*1.28999*1.29004*1.28982
11/01/2012 16:15:00*1.28999*1.28996*1.29008*1.28983
11/01/2012 16:20:00*1.28996*1.28991*1.28998*1.28981
11/01/2012 16:25:00*1.28991*1.29015*1.29028*1.28984
11/01/2012 16:30:00*1.29015*1.2902*1.29036*1.29013
11/01/2012 16:35:00*1.2902*1.29002*1.2902*1.28999
11/01/2012 16:40:00*1.29002*1.28988*1.29009*1.28984
11/01/2012 16:45:00*1.28988*1.28973*1.28994*1.28964
11/01/2012 16:50:00*1.28973*1.28968*1.28975*1.2896
11/01/2012 16:55:00*1.28968*1.28962*1.28979*1.28962
11/01/2012 17:00:00*1.28962*1.28964*1.28968*1.28955
