10/30/2012 17:05:00*1.29476*1.29437*1.29476*1.29358
10/30/2012 17:10:00*1.29437*1.29473*1.29479*1.29437
10/30/2012 17:15:00*1.29473*1.29462*1.29473*1.29444
10/30/2012 17:20:00*1.29462*1.2947*1.29488*1.29443
10/30/2012 17:25:00*1.2947*1.29494*1.29496*1.29467
10/30/2012 17:30:00*1.29494*1.29506*1.29533*1.29491
10/30/2012 17:35:00*1.29506*1.29503*1.29536*1.2949
10/30/2012 17:40:00*1.29503*1.29504*1.29513*1.295
10/30/2012 17:45:00*1.29504*1.29491*1.29505*1.29486
10/30/2012 17:50:00*1.29491*1.29494*1.29499*1.29487
10/30/2012 17:55:00*1.29494*1.29478*1.29496*1.29476
10/30/2012 18:00:00*1.29478*1.29494*1.29503*1.29463
10/30/2012 18:05:00*1.29494*1.29479*1.295*1.2946
10/30/2012 18:10:00*1.29479*1.29534*1.29554*1.29479
10/30/2012 18:15:00*1.29534*1.29512*1.29534*1.29508
10/30/2012 18:20:00*1.29512*1.29493*1.29517*1.29467
10/30/2012 18:25:00*1.29493*1.29488*1.29494*1.2948
10/30/2012 18:30:00*1.29488*1.2951*1.2951*1.29488
10/30/2012 18:35:00*1.2951*1.29512*1.29513*1.29501
10/30/2012 18:40:00*1.29512*1.29522*1.29535*1.29512
10/30/2012 18:45:00*1.29522*1.29517*1.29534*1.2951
10/30/2012 18:50:00*1.29517*1.29514*1.2952*1.2951
10/30/2012 18:55:00*1.29514*1.29524*1.29531*1.29512
10/30/2012 19:00:00*1.29524*1.29543*1.29554*1.29524
10/30/2012 19:05:00*1.29543*1.29552*1.29561*1.29526
10/30/2012 19:10:00*1.29552*1.29532*1.29569*1.2953
10/30/2012 19:15:00*1.29532*1.29525*1.29538*1.29505
10/30/2012 19:20:00*1.29525*1.29554*1.29572*1.29523
10/30/2012 19:25:00*1.29554*1.29521*1.29562*1.29517
10/30/2012 19:30:00*1.29521*1.29559*1.29559*1.29513
10/30/2012 19:35:00*1.29559*1.29555*1.29568*1.29534
10/30/2012 19:40:00*1.29555*1.2955*1.29571*1.29544
10/30/2012 19:45:00*1.2955*1.29533*1.29558*1.29524
10/30/2012 19:50:00*1.29533*1.29545*1.29549*1.2953
10/30/2012 19:55:00*1.29545*1.29558*1.29562*1.29542
10/30/2012 20:00:00*1.29558*1.29572*1.29585*1.29555
10/30/2012 20:05:00*1.29572*1.29545*1.29593*1.29538
10/30/2012 20:10:00*1.29545*1.29546*1.29568*1.29541
10/30/2012 20:15:00*1.29546*1.29568*1.29569*1.29541
10/30/2012 20:20:00*1.29568*1.2956*1.29575*1.29547
10/30/2012 20:25:00*1.2956*1.29531*1.29567*1.29531
10/30/2012 20:30:00*1.29531*1.29539*1.29576*1.29514
10/30/2012 20:35:00*1.29539*1.29524*1.29549*1.29507
10/30/2012 20:40:00*1.29524*1.29503*1.29524*1.29492
10/30/2012 20:45:00*1.29503*1.29513*1.29523*1.295
10/30/2012 20:50:00*1.29513*1.29509*1.29526*1.29497
10/30/2012 20:55:00*1.29509*1.29549*1.29549*1.29508
10/30/2012 21:00:00*1.29549*1.29574*1.29581*1.29544
10/30/2012 21:05:00*1.29574*1.29562*1.29575*1.29552
10/30/2012 21:10:00*1.29562*1.29553*1.29562*1.2953
10/30/2012 21:15:00*1.29553*1.2957*1.29587*1.29553
10/30/2012 21:20:00*1.2957*1.29553*1.2957*1.29545
10/30/2012 21:25:00*1.29553*1.2956*1.29564*1.29545
10/30/2012 21:30:00*1.2956*1.29573*1.29573*1.29546
10/30/2012 21:35:00*1.29573*1.29557*1.2959*1.29557
10/30/2012 21:40:00*1.29557*1.29577*1.29596*1.29554
10/30/2012 21:45:00*1.29577*1.29556*1.29588*1.29549
10/30/2012 21:50:00*1.29556*1.29548*1.29556*1.29537
10/30/2012 21:55:00*1.29548*1.29532*1.29548*1.29525
10/30/2012 22:00:00*1.29532*1.29499*1.29542*1.29499
10/30/2012 22:05:00*1.29499*1.29508*1.29524*1.29499
10/30/2012 22:10:00*1.29508*1.29497*1.29516*1.29495
10/30/2012 22:15:00*1.29497*1.29512*1.29514*1.29495
10/30/2012 22:20:00*1.29512*1.29544*1.29546*1.2951
10/30/2012 22:25:00*1.29544*1.29547*1.29548*1.29533
10/30/2012 22:30:00*1.29547*1.29535*1.29554*1.29522
10/30/2012 22:35:00*1.29535*1.29536*1.29545*1.29525
10/30/2012 22:40:00*1.29536*1.29536*1.29545*1.29525
10/30/2012 22:45:00*1.29536*1.29544*1.29547*1.29535
10/30/2012 22:50:00*1.29544*1.29552*1.2956*1.29544
10/30/2012 22:55:00*1.29552*1.29535*1.29557*1.29535
10/30/2012 23:00:00*1.29535*1.29543*1.29545*1.29534
10/30/2012 23:05:00*1.29543*1.29514*1.29545*1.29507
10/30/2012 23:10:00*1.29514*1.29502*1.29515*1.29502
10/30/2012 23:15:00*1.29502*1.29499*1.29513*1.29492
10/30/2012 23:20:00*1.29499*1.29505*1.29525*1.29499
10/30/2012 23:25:00*1.29505*1.29493*1.29515*1.29491
10/30/2012 23:30:00*1.29493*1.29516*1.29526*1.29483
10/30/2012 23:35:00*1.29516*1.2949*1.29525*1.2949
10/30/2012 23:40:00*1.2949*1.29472*1.29504*1.29468
10/30/2012 23:45:00*1.29472*1.29463*1.29473*1.29452
10/30/2012 23:50:00*1.29463*1.29478*1.29482*1.29461
10/30/2012 23:55:00*1.29478*1.29472*1.29479*1.29456
10/31/2012 00:00:00*1.29472*1.29442*1.29472*1.29442
10/31/2012 00:05:00*1.29442*1.29462*1.29462*1.29429
10/31/2012 00:10:00*1.29462*1.29446*1.29476*1.29443
10/31/2012 00:15:00*1.29446*1.29443*1.29446*1.29433
10/31/2012 00:20:00*1.29443*1.29439*1.29455*1.29427
10/31/2012 00:25:00*1.29439*1.29446*1.29452*1.29439
10/31/2012 00:30:00*1.29446*1.29442*1.29451*1.29439
10/31/2012 00:35:00*1.29442*1.29437*1.29446*1.29434
10/31/2012 00:40:00*1.29437*1.29442*1.29454*1.29434
10/31/2012 00:45:00*1.29442*1.2945*1.29451*1.29437
10/31/2012 00:50:00*1.2945*1.29473*1.29475*1.29443
10/31/2012 00:55:00*1.29473*1.29462*1.29474*1.29452
10/31/2012 01:00:00*1.29462*1.29468*1.29477*1.29461
10/31/2012 01:05:00*1.29468*1.29458*1.29468*1.29449
10/31/2012 01:10:00*1.29458*1.29455*1.29467*1.2945
10/31/2012 01:15:00*1.29455*1.29458*1.2946*1.29453
10/31/2012 01:20:00*1.29458*1.29465*1.29465*1.29444
10/31/2012 01:25:00*1.29465*1.29476*1.29477*1.29454
10/31/2012 01:30:00*1.29476*1.29472*1.29481*1.29468
10/31/2012 01:35:00*1.29472*1.29475*1.29485*1.29466
10/31/2012 01:40:00*1.29475*1.29491*1.29491*1.29475
10/31/2012 01:45:00*1.29491*1.29487*1.29495*1.29478
10/31/2012 01:50:00*1.29487*1.29487*1.2949*1.29477
10/31/2012 01:55:00*1.29487*1.29508*1.29512*1.29483
10/31/2012 02:00:00*1.29508*1.29519*1.29531*1.29495
10/31/2012 02:05:00*1.29519*1.29496*1.29519*1.29494
10/31/2012 02:10:00*1.29496*1.29493*1.29499*1.29482
10/31/2012 02:15:00*1.29493*1.29514*1.29516*1.29492
10/31/2012 02:20:00*1.29514*1.29501*1.29514*1.29497
10/31/2012 02:25:00*1.29501*1.29521*1.29527*1.29501
10/31/2012 02:30:00*1.29521*1.29491*1.29521*1.29491
10/31/2012 02:35:00*1.29491*1.29492*1.29502*1.29488
10/31/2012 02:40:00*1.29492*1.29481*1.29494*1.29479
10/31/2012 02:45:00*1.29481*1.2947*1.29494*1.2946
10/31/2012 02:50:00*1.2947*1.29487*1.29488*1.2945
10/31/2012 02:55:00*1.29487*1.29459*1.29487*1.29459
10/31/2012 03:00:00*1.29459*1.29458*1.29479*1.29444
10/31/2012 03:05:00*1.29458*1.29482*1.29494*1.29457
10/31/2012 03:10:00*1.29482*1.294*1.29482*1.29397
10/31/2012 03:15:00*1.294*1.29387*1.29405*1.29358
10/31/2012 03:20:00*1.29387*1.29412*1.29412*1.29387
10/31/2012 03:25:00*1.29412*1.29431*1.29436*1.29377
10/31/2012 03:30:00*1.29431*1.29424*1.29442*1.29402
10/31/2012 03:35:00*1.29424*1.29476*1.29491*1.29408
10/31/2012 03:40:00*1.29476*1.29519*1.29524*1.29454
10/31/2012 03:45:00*1.29519*1.29456*1.29524*1.29446
10/31/2012 03:50:00*1.29456*1.29466*1.29479*1.29442
10/31/2012 03:55:00*1.29466*1.29477*1.29516*1.29463
10/31/2012 04:00:00*1.29477*1.29533*1.29534*1.29474
10/31/2012 04:05:00*1.29533*1.29562*1.29589*1.2953
10/31/2012 04:10:00*1.29562*1.29588*1.29601*1.29544
10/31/2012 04:15:00*1.29588*1.29641*1.29671*1.29582
10/31/2012 04:20:00*1.29641*1.29665*1.297*1.29633
10/31/2012 04:25:00*1.29665*1.29663*1.29698*1.29654
10/31/2012 04:30:00*1.29663*1.29707*1.29714*1.2966
10/31/2012 04:35:00*1.29707*1.2972*1.29728*1.29694
10/31/2012 04:40:00*1.2972*1.29712*1.29749*1.29673
10/31/2012 04:45:00*1.29712*1.29716*1.2974*1.29704
10/31/2012 04:50:00*1.29716*1.29678*1.29731*1.29668
10/31/2012 04:55:00*1.29678*1.29674*1.29685*1.29656
10/31/2012 05:00:00*1.29674*1.29698*1.29717*1.29671
10/31/2012 05:05:00*1.29698*1.29667*1.29721*1.29665
10/31/2012 05:10:00*1.29667*1.2971*1.29738*1.29667
10/31/2012 05:15:00*1.2971*1.29745*1.29771*1.29696
10/31/2012 05:20:00*1.29745*1.29732*1.29777*1.29728
10/31/2012 05:25:00*1.29732*1.29729*1.29744*1.29706
10/31/2012 05:30:00*1.29729*1.29672*1.29738*1.29665
10/31/2012 05:35:00*1.29672*1.2965*1.29693*1.2963
10/31/2012 05:40:00*1.2965*1.29722*1.29722*1.2965
10/31/2012 05:45:00*1.29722*1.29656*1.29735*1.29656
10/31/2012 05:50:00*1.29656*1.29671*1.29686*1.29649
10/31/2012 05:55:00*1.29671*1.29699*1.29717*1.29659
10/31/2012 06:00:00*1.29699*1.29641*1.29713*1.29636
10/31/2012 06:05:00*1.29641*1.29627*1.29674*1.2962
10/31/2012 06:10:00*1.29627*1.29639*1.29657*1.2962
10/31/2012 06:15:00*1.29639*1.29686*1.29702*1.29635
10/31/2012 06:20:00*1.29686*1.29654*1.29688*1.29634
10/31/2012 06:25:00*1.29654*1.29636*1.29679*1.2963
10/31/2012 06:30:00*1.29636*1.29591*1.29647*1.29575
10/31/2012 06:35:00*1.29591*1.29583*1.29628*1.29538
10/31/2012 06:40:00*1.29583*1.29622*1.29636*1.29575
10/31/2012 06:45:00*1.29622*1.29707*1.29746*1.29606
10/31/2012 06:50:00*1.29707*1.29669*1.29725*1.29669
10/31/2012 06:55:00*1.29669*1.29645*1.29671*1.29617
10/31/2012 07:00:00*1.29645*1.29657*1.29676*1.29635
10/31/2012 07:05:00*1.29657*1.2962*1.29674*1.29612
10/31/2012 07:10:00*1.2962*1.29623*1.29625*1.296
10/31/2012 07:15:00*1.29623*1.29608*1.29649*1.29598
10/31/2012 07:20:00*1.29608*1.29628*1.29639*1.29582
10/31/2012 07:25:00*1.29628*1.297*1.2972*1.29608
10/31/2012 07:30:00*1.297*1.29705*1.29728*1.29689
10/31/2012 07:35:00*1.29705*1.29715*1.29716*1.29687
10/31/2012 07:40:00*1.29715*1.29684*1.29715*1.29659
10/31/2012 07:45:00*1.29684*1.29688*1.29689*1.29658
10/31/2012 07:50:00*1.29688*1.29687*1.2971*1.29678
10/31/2012 07:55:00*1.29687*1.29659*1.29703*1.29655
10/31/2012 08:00:00*1.29659*1.29705*1.29705*1.29656
10/31/2012 08:05:00*1.29705*1.29707*1.29734*1.2969
10/31/2012 08:10:00*1.29707*1.29695*1.2972*1.29669
10/31/2012 08:15:00*1.29695*1.29718*1.29727*1.29693
10/31/2012 08:20:00*1.29718*1.29711*1.29735*1.297
10/31/2012 08:25:00*1.29711*1.29759*1.29776*1.29707
10/31/2012 08:30:00*1.29759*1.29796*1.29802*1.29747
10/31/2012 08:35:00*1.29796*1.29964*1.3002*1.29796
10/31/2012 08:40:00*1.29964*1.29951*1.30006*1.29936
10/31/2012 08:45:00*1.29951*1.30104*1.30104*1.29943
10/31/2012 08:50:00*1.30104*1.30158*1.30192*1.30099
10/31/2012 08:55:00*1.30158*1.302*1.3021*1.30094
10/31/2012 09:00:00*1.302*1.30141*1.30221*1.30131
10/31/2012 09:05:00*1.30141*1.30098*1.30172*1.30096
10/31/2012 09:10:00*1.30098*1.30073*1.30134*1.30057
10/31/2012 09:15:00*1.30073*1.3004*1.30078*1.29998
10/31/2012 09:20:00*1.3004*1.29977*1.30041*1.29925
10/31/2012 09:25:00*1.29977*1.29937*1.29983*1.29923
10/31/2012 09:30:00*1.29937*1.29986*1.29987*1.29933
10/31/2012 09:35:00*1.29986*1.29967*1.30008*1.29935
10/31/2012 09:40:00*1.29967*1.29959*1.29986*1.29905
10/31/2012 09:45:00*1.29959*1.29957*1.29981*1.29931
10/31/2012 09:50:00*1.29957*1.30037*1.30091*1.29956
10/31/2012 09:55:00*1.30037*1.29993*1.30043*1.29959
10/31/2012 10:00:00*1.29993*1.2991*1.30015*1.29909
10/31/2012 10:05:00*1.2991*1.29879*1.29943*1.29879
10/31/2012 10:10:00*1.29879*1.29881*1.29892*1.29799
10/31/2012 10:15:00*1.29881*1.29855*1.29924*1.29845
10/31/2012 10:20:00*1.29855*1.29847*1.29865*1.29809
10/31/2012 10:25:00*1.29847*1.29867*1.29878*1.29824
10/31/2012 10:30:00*1.29867*1.29872*1.29879*1.29854
10/31/2012 10:35:00*1.29872*1.29902*1.29903*1.29851
10/31/2012 10:40:00*1.29902*1.29892*1.29916*1.29859
10/31/2012 10:45:00*1.29892*1.29877*1.299*1.29866
10/31/2012 10:50:00*1.29877*1.29859*1.29918*1.29855
10/31/2012 10:55:00*1.29859*1.2983*1.29868*1.29826
10/31/2012 11:00:00*1.2983*1.29781*1.29837*1.29777
10/31/2012 11:05:00*1.29781*1.29793*1.29816*1.29772
10/31/2012 11:10:00*1.29793*1.29816*1.2982*1.29768
10/31/2012 11:15:00*1.29816*1.29847*1.29862*1.29803
10/31/2012 11:20:00*1.29847*1.29828*1.29851*1.29821
10/31/2012 11:25:00*1.29828*1.29863*1.29866*1.29812
10/31/2012 11:30:00*1.29863*1.2987*1.29894*1.29853
10/31/2012 11:35:00*1.2987*1.29887*1.29909*1.29864
10/31/2012 11:40:00*1.29887*1.29818*1.29895*1.29818
10/31/2012 11:45:00*1.29818*1.29805*1.29851*1.29799
10/31/2012 11:50:00*1.29805*1.2976*1.29813*1.2976
10/31/2012 11:55:00*1.2976*1.2971*1.29776*1.29708
10/31/2012 12:00:00*1.2971*1.29506*1.29722*1.29481
10/31/2012 12:05:00*1.29506*1.29572*1.29601*1.29501
10/31/2012 12:10:00*1.29572*1.29583*1.29592*1.29553
10/31/2012 12:15:00*1.29583*1.29604*1.29621*1.29561
10/31/2012 12:20:00*1.29604*1.296*1.29614*1.29581
10/31/2012 12:25:00*1.296*1.29631*1.29647*1.29574
10/31/2012 12:30:00*1.29631*1.29654*1.29668*1.29607
10/31/2012 12:35:00*1.29654*1.29658*1.29672*1.29621
10/31/2012 12:40:00*1.29658*1.29656*1.29697*1.2964
10/31/2012 12:45:00*1.29656*1.29652*1.29684*1.29641
10/31/2012 12:50:00*1.29652*1.29643*1.29693*1.29638
10/31/2012 12:55:00*1.29643*1.29669*1.2968*1.29627
10/31/2012 13:00:00*1.29669*1.29613*1.29681*1.2961
10/31/2012 13:05:00*1.29613*1.29633*1.2964*1.29606
10/31/2012 13:10:00*1.29633*1.29662*1.29666*1.2962
10/31/2012 13:15:00*1.29662*1.29627*1.29667*1.29622
10/31/2012 13:20:00*1.29627*1.29652*1.29667*1.29622
10/31/2012 13:25:00*1.29652*1.29675*1.29678*1.29641
10/31/2012 13:30:00*1.29675*1.29655*1.29686*1.29655
10/31/2012 13:35:00*1.29655*1.29626*1.29663*1.29622
10/31/2012 13:40:00*1.29626*1.29615*1.29645*1.29606
10/31/2012 13:45:00*1.29615*1.29584*1.29621*1.29579
10/31/2012 13:50:00*1.29584*1.29607*1.2961*1.29573
10/31/2012 13:55:00*1.29607*1.29629*1.29631*1.29607
10/31/2012 14:00:00*1.29629*1.29648*1.29652*1.29622
10/31/2012 14:05:00*1.29648*1.29622*1.29648*1.29614
10/31/2012 14:10:00*1.29622*1.29642*1.29642*1.29606
10/31/2012 14:15:00*1.29642*1.29621*1.2965*1.29612
10/31/2012 14:20:00*1.29621*1.29606*1.29653*1.296
10/31/2012 14:25:00*1.29606*1.29616*1.29644*1.29599
10/31/2012 14:30:00*1.29616*1.29623*1.29638*1.29605
10/31/2012 14:35:00*1.29623*1.29609*1.29624*1.29603
10/31/2012 14:40:00*1.29609*1.29626*1.29626*1.29588
10/31/2012 14:45:00*1.29626*1.29608*1.29641*1.296
10/31/2012 14:50:00*1.29608*1.29611*1.29614*1.29594
10/31/2012 14:55:00*1.29611*1.29606*1.29617*1.29597
10/31/2012 15:00:00*1.29606*1.29643*1.29646*1.29586
10/31/2012 15:05:00*1.29643*1.29594*1.2967*1.29582
10/31/2012 15:10:00*1.29594*1.29551*1.29608*1.29541
10/31/2012 15:15:00*1.29551*1.29507*1.29554*1.29504
10/31/2012 15:20:00*1.29507*1.29499*1.29517*1.2948
10/31/2012 15:25:00*1.29499*1.29526*1.29538*1.29487
10/31/2012 15:30:00*1.29526*1.29521*1.29537*1.29516
10/31/2012 15:35:00*1.29521*1.29517*1.29525*1.29508
10/31/2012 15:40:00*1.29517*1.29513*1.29528*1.29498
10/31/2012 15:45:00*1.29513*1.29445*1.29517*1.29438
10/31/2012 15:50:00*1.29445*1.29456*1.29472*1.29442
10/31/2012 15:55:00*1.29456*1.29474*1.29484*1.29447
10/31/2012 16:00:00*1.29474*1.29448*1.29484*1.29426
10/31/2012 16:05:00*1.29448*1.29439*1.29463*1.29424
10/31/2012 16:10:00*1.29439*1.2947*1.29476*1.29431
10/31/2012 16:15:00*1.2947*1.29473*1.29481*1.29459
10/31/2012 16:20:00*1.29473*1.29483*1.29503*1.2946
10/31/2012 16:25:00*1.29483*1.29493*1.29508*1.29481
10/31/2012 16:30:00*1.29493*1.2954*1.2957*1.29489
10/31/2012 16:35:00*1.2954*1.2955*1.29554*1.2953
10/31/2012 16:40:00*1.2955*1.29529*1.29566*1.29521
10/31/2012 16:45:00*1.29529*1.29531*1.29557*1.29525
10/31/2012 16:50:00*1.29531*1.29534*1.29553*1.29516
10/31/2012 16:55:00*1.29534*1.29529*1.29557*1.29518
10/31/2012 17:00:00*1.29529*1.29543*1.29549*1.29529
