10/29/2012 17:05:00*1.29159*1.29111*1.29159*1.29092
10/29/2012 17:10:00*1.29111*1.29119*1.29124*1.29088
10/29/2012 17:15:00*1.29119*1.29138*1.29138*1.29116
10/29/2012 17:20:00*1.29138*1.29127*1.29141*1.29125
10/29/2012 17:25:00*1.29127*1.29135*1.29138*1.29112
10/29/2012 17:30:00*1.29135*1.29138*1.2916*1.29135
10/29/2012 17:35:00*1.29138*1.29128*1.29141*1.29121
10/29/2012 17:40:00*1.29128*1.2914*1.29149*1.29128
10/29/2012 17:45:00*1.2914*1.29148*1.29149*1.2914
10/29/2012 17:50:00*1.29148*1.2912*1.29153*1.2912
10/29/2012 17:55:00*1.2912*1.29144*1.29144*1.29118
10/29/2012 18:00:00*1.29144*1.29144*1.29176*1.29131
10/29/2012 18:05:00*1.29144*1.29154*1.29172*1.29141
10/29/2012 18:10:00*1.29154*1.29162*1.29169*1.29154
10/29/2012 18:15:00*1.29162*1.29148*1.2919*1.29143
10/29/2012 18:20:00*1.29148*1.29143*1.29154*1.29137
10/29/2012 18:25:00*1.29143*1.29141*1.29145*1.29127
10/29/2012 18:30:00*1.29141*1.29138*1.29149*1.29129
10/29/2012 18:35:00*1.29138*1.2914*1.29147*1.29138
10/29/2012 18:40:00*1.2914*1.29145*1.29151*1.2914
10/29/2012 18:45:00*1.29145*1.2913*1.29147*1.29124
10/29/2012 18:50:00*1.2913*1.29141*1.29146*1.29127
10/29/2012 18:55:00*1.29141*1.29142*1.29149*1.29139
10/29/2012 19:00:00*1.29142*1.29149*1.29149*1.29131
10/29/2012 19:05:00*1.29149*1.29158*1.29171*1.29149
10/29/2012 19:10:00*1.29158*1.29161*1.29174*1.2915
10/29/2012 19:15:00*1.29161*1.29157*1.29167*1.29157
10/29/2012 19:20:00*1.29157*1.2916*1.2916*1.29145
10/29/2012 19:25:00*1.2916*1.29165*1.2917*1.29155
10/29/2012 19:30:00*1.29165*1.29158*1.29168*1.29155
10/29/2012 19:35:00*1.29158*1.29163*1.29171*1.29154
10/29/2012 19:40:00*1.29163*1.29164*1.29183*1.29158
10/29/2012 19:45:00*1.29164*1.29165*1.29175*1.29157
10/29/2012 19:50:00*1.29165*1.29168*1.29177*1.2916
10/29/2012 19:55:00*1.29168*1.29157*1.29185*1.29154
10/29/2012 20:00:00*1.29157*1.29166*1.29173*1.29157
10/29/2012 20:05:00*1.29166*1.29182*1.29185*1.29166
10/29/2012 20:10:00*1.29182*1.29185*1.29195*1.29177
10/29/2012 20:15:00*1.29185*1.29207*1.29209*1.29185
10/29/2012 20:20:00*1.29207*1.29206*1.29212*1.29161
10/29/2012 20:25:00*1.29206*1.29207*1.29213*1.2917
10/29/2012 20:30:00*1.29207*1.29206*1.29211*1.29196
10/29/2012 20:35:00*1.29206*1.29221*1.29223*1.29202
10/29/2012 20:40:00*1.29221*1.2923*1.29241*1.2922
10/29/2012 20:45:00*1.2923*1.29218*1.29232*1.29218
10/29/2012 20:50:00*1.29218*1.29218*1.29236*1.29211
10/29/2012 20:55:00*1.29218*1.29229*1.29229*1.29217
10/29/2012 21:00:00*1.29229*1.29205*1.29229*1.2919
10/29/2012 21:05:00*1.29205*1.2922*1.29226*1.2918
10/29/2012 21:10:00*1.2922*1.29235*1.29248*1.29208
10/29/2012 21:15:00*1.29235*1.29241*1.29254*1.29233
10/29/2012 21:20:00*1.29241*1.2924*1.29246*1.29235
10/29/2012 21:25:00*1.2924*1.29213*1.2924*1.29213
10/29/2012 21:30:00*1.29213*1.29208*1.29227*1.29201
10/29/2012 21:35:00*1.29208*1.29198*1.29212*1.29191
10/29/2012 21:40:00*1.29198*1.29188*1.29204*1.2918
10/29/2012 21:45:00*1.29188*1.29212*1.29217*1.29188
10/29/2012 21:50:00*1.29212*1.29203*1.29212*1.292
10/29/2012 21:55:00*1.29203*1.2921*1.29213*1.2919
10/29/2012 22:00:00*1.2921*1.2924*1.29243*1.29205
10/29/2012 22:05:00*1.2924*1.29217*1.2924*1.2921
10/29/2012 22:10:00*1.29217*1.29221*1.29229*1.29194
10/29/2012 22:15:00*1.29221*1.29253*1.29255*1.29221
10/29/2012 22:20:00*1.29253*1.29246*1.29261*1.29239
10/29/2012 22:25:00*1.29246*1.29247*1.2926*1.2924
10/29/2012 22:30:00*1.29247*1.29245*1.29256*1.29239
10/29/2012 22:35:00*1.29245*1.29255*1.29265*1.29242
10/29/2012 22:40:00*1.29255*1.29267*1.29268*1.29248
10/29/2012 22:45:00*1.29267*1.29273*1.29276*1.2925
10/29/2012 22:50:00*1.29273*1.29281*1.2929*1.29269
10/29/2012 22:55:00*1.29281*1.29267*1.29281*1.29267
10/29/2012 23:00:00*1.29267*1.29268*1.29289*1.2926
10/29/2012 23:05:00*1.29268*1.29272*1.29282*1.29267
10/29/2012 23:10:00*1.29272*1.29277*1.2928*1.29261
10/29/2012 23:15:00*1.29277*1.29319*1.29321*1.2927
10/29/2012 23:20:00*1.29319*1.2931*1.29328*1.29285
10/29/2012 23:25:00*1.2931*1.29329*1.29341*1.29302
10/29/2012 23:30:00*1.29329*1.293*1.29329*1.29297
10/29/2012 23:35:00*1.293*1.29312*1.29316*1.29297
10/29/2012 23:40:00*1.29312*1.2928*1.29318*1.29273
10/29/2012 23:45:00*1.2928*1.29262*1.2928*1.29257
10/29/2012 23:50:00*1.29262*1.29272*1.29272*1.29251
10/29/2012 23:55:00*1.29272*1.29283*1.29288*1.29264
10/30/2012 00:00:00*1.29283*1.29293*1.29304*1.29272
10/30/2012 00:05:00*1.29293*1.29275*1.29304*1.29274
10/30/2012 00:10:00*1.29275*1.29283*1.29289*1.29275
10/30/2012 00:15:00*1.29283*1.29297*1.29297*1.2928
10/30/2012 00:20:00*1.29297*1.29293*1.29299*1.29278
10/30/2012 00:25:00*1.29293*1.29246*1.29294*1.29238
10/30/2012 00:30:00*1.29246*1.29258*1.29262*1.29245
10/30/2012 00:35:00*1.29258*1.29257*1.29267*1.2925
10/30/2012 00:40:00*1.29257*1.29228*1.29262*1.29219
10/30/2012 00:45:00*1.29228*1.29195*1.29237*1.29194
10/30/2012 00:50:00*1.29195*1.29192*1.29225*1.29186
10/30/2012 00:55:00*1.29192*1.29199*1.29199*1.29183
10/30/2012 01:00:00*1.29199*1.29191*1.29215*1.29185
10/30/2012 01:05:00*1.29191*1.29168*1.29194*1.29163
10/30/2012 01:10:00*1.29168*1.29155*1.29171*1.29146
10/30/2012 01:15:00*1.29155*1.29165*1.29171*1.29151
10/30/2012 01:20:00*1.29165*1.29174*1.29195*1.29162
10/30/2012 01:25:00*1.29174*1.29153*1.29174*1.29151
10/30/2012 01:30:00*1.29153*1.29167*1.29167*1.2915
10/30/2012 01:35:00*1.29167*1.29166*1.29187*1.29164
10/30/2012 01:40:00*1.29166*1.29165*1.29188*1.29155
10/30/2012 01:45:00*1.29165*1.29178*1.29178*1.29156
10/30/2012 01:50:00*1.29178*1.29241*1.29305*1.29173
10/30/2012 01:55:00*1.29241*1.2925*1.29268*1.29219
10/30/2012 02:00:00*1.2925*1.29155*1.29282*1.29083
10/30/2012 02:05:00*1.29155*1.29114*1.29157*1.29089
10/30/2012 02:10:00*1.29114*1.2914*1.29169*1.29102
10/30/2012 02:15:00*1.2914*1.29181*1.29182*1.29129
10/30/2012 02:20:00*1.29181*1.29175*1.29185*1.29166
10/30/2012 02:25:00*1.29175*1.29237*1.29296*1.29175
10/30/2012 02:30:00*1.29237*1.29296*1.29327*1.29225
10/30/2012 02:35:00*1.29296*1.29347*1.2938*1.29296
10/30/2012 02:40:00*1.29347*1.29338*1.29362*1.29318
10/30/2012 02:45:00*1.29338*1.29397*1.29397*1.29336
10/30/2012 02:50:00*1.29397*1.2937*1.294*1.29352
10/30/2012 03:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 03:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 04:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 05:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 06:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 07:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 08:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 09:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 10:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 11:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 12:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 13:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 14:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:40:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:45:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:50:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 15:55:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:00:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:05:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:10:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:15:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:20:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:25:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:30:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:35:00*1.29328*1.29328*1.29328*1.29328
10/30/2012 16:40:00*1.29328*1.29507*1.29507*1.29328
10/30/2012 16:45:00*1.29507*1.29508*1.29535*1.29499
10/30/2012 16:50:00*1.29508*1.29532*1.29537*1.29508
10/30/2012 16:55:00*1.29532*1.29526*1.29542*1.29518
10/30/2012 17:00:00*1.29526*1.29476*1.29526*1.29459
