10/28/2012 17:05:00*1.29135*1.29113*1.29135*1.29111
10/28/2012 17:10:00*1.29113*1.29124*1.29152*1.29112
10/28/2012 17:15:00*1.29124*1.29155*1.29155*1.29124
10/28/2012 17:20:00*1.29155*1.29137*1.29159*1.29137
10/28/2012 17:25:00*1.29137*1.29151*1.29151*1.29122
10/28/2012 17:30:00*1.29151*1.29151*1.29157*1.2915
10/28/2012 17:35:00*1.29151*1.29152*1.29154*1.29151
10/28/2012 17:40:00*1.29152*1.29154*1.29155*1.29152
10/28/2012 17:45:00*1.29154*1.29176*1.29218*1.29154
10/28/2012 17:50:00*1.29176*1.29184*1.29188*1.29176
10/28/2012 17:55:00*1.29184*1.29171*1.29221*1.29171
10/28/2012 18:00:00*1.29171*1.29126*1.29171*1.29126
10/28/2012 18:05:00*1.29126*1.29166*1.29174*1.29093
10/28/2012 18:10:00*1.29166*1.29108*1.29169*1.2909
10/28/2012 18:15:00*1.29108*1.29081*1.29113*1.29081
10/28/2012 18:20:00*1.29081*1.2908*1.29101*1.2908
10/28/2012 18:25:00*1.2908*1.29089*1.29096*1.29078
10/28/2012 18:30:00*1.29089*1.29089*1.29093*1.29049
10/28/2012 18:35:00*1.29089*1.29093*1.29104*1.29058
10/28/2012 18:40:00*1.29093*1.29097*1.29105*1.29074
10/28/2012 18:45:00*1.29097*1.29116*1.29118*1.29084
10/28/2012 18:50:00*1.29116*1.29147*1.29148*1.29115
10/28/2012 18:55:00*1.29147*1.29147*1.29147*1.29147
10/28/2012 19:00:00*1.29147*1.29147*1.29147*1.29147
10/28/2012 19:05:00*1.29147*1.29181*1.29182*1.29147
10/28/2012 19:10:00*1.29181*1.29157*1.29187*1.29149
10/28/2012 19:15:00*1.29157*1.29173*1.29197*1.29156
10/28/2012 19:20:00*1.29173*1.29133*1.29177*1.29131
10/28/2012 19:25:00*1.29133*1.29138*1.29154*1.2913
10/28/2012 19:30:00*1.29138*1.29116*1.29147*1.29109
10/28/2012 19:35:00*1.29116*1.29123*1.29123*1.29108
10/28/2012 19:40:00*1.29123*1.29149*1.29151*1.29113
10/28/2012 19:45:00*1.29149*1.29148*1.29152*1.29121
10/28/2012 19:50:00*1.29148*1.29144*1.29153*1.29139
10/28/2012 19:55:00*1.29144*1.29127*1.29144*1.29127
10/28/2012 20:00:00*1.29127*1.29129*1.29139*1.29126
10/28/2012 20:05:00*1.29129*1.29146*1.29151*1.29118
10/28/2012 20:10:00*1.29146*1.29121*1.29152*1.29106
10/28/2012 20:15:00*1.29121*1.29118*1.29129*1.29094
10/28/2012 20:20:00*1.29118*1.29131*1.2914*1.29118
10/28/2012 20:25:00*1.29131*1.29125*1.29142*1.29118
10/28/2012 20:30:00*1.29125*1.29117*1.29137*1.29117
10/28/2012 20:35:00*1.29117*1.29121*1.29122*1.29107
10/28/2012 20:40:00*1.29121*1.29127*1.29127*1.29104
10/28/2012 20:45:00*1.29127*1.29114*1.29127*1.29105
10/28/2012 20:50:00*1.29114*1.29104*1.2913*1.29102
10/28/2012 20:55:00*1.29104*1.29078*1.29114*1.29073
10/28/2012 21:00:00*1.29078*1.29084*1.29098*1.29066
10/28/2012 21:05:00*1.29084*1.2909*1.291*1.29083
10/28/2012 21:10:00*1.2909*1.29094*1.29099*1.29082
10/28/2012 21:15:00*1.29094*1.29089*1.291*1.29081
10/28/2012 21:20:00*1.29089*1.29101*1.29107*1.29084
10/28/2012 21:25:00*1.29101*1.29108*1.29115*1.29096
10/28/2012 21:30:00*1.29108*1.29112*1.29118*1.29101
10/28/2012 21:35:00*1.29112*1.29093*1.29122*1.29093
10/28/2012 21:40:00*1.29093*1.29122*1.29122*1.29079
10/28/2012 21:45:00*1.29122*1.29139*1.29141*1.29112
10/28/2012 21:50:00*1.29139*1.29143*1.29151*1.29136
10/28/2012 21:55:00*1.29143*1.29134*1.29154*1.29127
10/28/2012 22:00:00*1.29134*1.29126*1.29139*1.29125
10/28/2012 22:05:00*1.29126*1.29098*1.29132*1.2909
10/28/2012 22:10:00*1.29098*1.29129*1.29129*1.29085
10/28/2012 22:15:00*1.29129*1.29125*1.29144*1.29112
10/28/2012 22:20:00*1.29125*1.29117*1.29125*1.29105
10/28/2012 22:25:00*1.29117*1.29107*1.29123*1.29101
10/28/2012 22:30:00*1.29107*1.29104*1.29133*1.29104
10/28/2012 22:35:00*1.29104*1.29087*1.29113*1.29076
10/28/2012 22:40:00*1.29087*1.29103*1.29105*1.29084
10/28/2012 22:45:00*1.29103*1.291*1.29104*1.29095
10/28/2012 22:50:00*1.291*1.29105*1.29113*1.29098
10/28/2012 22:55:00*1.29105*1.29106*1.2911*1.291
10/28/2012 23:00:00*1.29106*1.291*1.29107*1.29088
10/28/2012 23:05:00*1.291*1.29091*1.29102*1.29089
10/28/2012 23:10:00*1.29091*1.29054*1.29091*1.29044
10/28/2012 23:15:00*1.29054*1.29088*1.29089*1.29053
10/28/2012 23:20:00*1.29088*1.29085*1.29096*1.29079
10/28/2012 23:25:00*1.29085*1.29093*1.29096*1.2908
10/28/2012 23:30:00*1.29093*1.29063*1.29097*1.29055
10/28/2012 23:35:00*1.29063*1.29073*1.29092*1.29063
10/28/2012 23:40:00*1.29073*1.29073*1.29084*1.2907
10/28/2012 23:45:00*1.29073*1.29073*1.29076*1.29072
10/28/2012 23:50:00*1.29073*1.29072*1.29084*1.29064
10/28/2012 23:55:00*1.29072*1.29064*1.29075*1.29058
