10/28/2012 15:15:00*1.29189*1.29317*1.29317*1.29189
10/28/2012 15:20:00*1.29317*1.29315*1.29356*1.29278
10/28/2012 15:30:00*1.29294*1.29217*1.29297*1.29217
10/28/2012 15:35:00*1.29217*1.29059*1.29218*1.29059
10/28/2012 15:40:00*1.29059*1.29133*1.29134*1.29059
10/28/2012 16:15:00*1.29106*1.29104*1.29125*1.29104
10/28/2012 16:30:00*1.29107*1.29056*1.29107*1.29055
10/28/2012 16:35:00*1.29056*1.29136*1.29136*1.29056
10/28/2012 16:40:00*1.29136*1.29096*1.29165*1.29094
10/28/2012 16:45:00*1.29096*1.29096*1.29104*1.29091
10/28/2012 16:50:00*1.29096*1.29096*1.29096*1.29096
10/28/2012 16:55:00*1.29096*1.29138*1.29138*1.29053
10/28/2012 17:00:00*1.29138*1.29135*1.29139*1.29134
