10/25/2012 17:05:00*1.28646*1.28691*1.28691*1.28646
10/25/2012 17:10:00*1.28691*1.28667*1.287*1.28655
10/25/2012 17:15:00*1.28667*1.28608*1.28698*1.28608
10/25/2012 17:20:00*1.28608*1.28671*1.28705*1.28579
10/25/2012 17:25:00*1.28671*1.28671*1.28686*1.28641
10/25/2012 17:30:00*1.28671*1.2868*1.28689*1.28657
10/25/2012 17:35:00*1.2868*1.28685*1.28692*1.28666
10/25/2012 17:40:00*1.28685*1.28698*1.28711*1.28647
10/25/2012 17:45:00*1.28698*1.28683*1.28726*1.28678
10/25/2012 17:50:00*1.28683*1.28657*1.28683*1.28657
10/25/2012 17:55:00*1.28657*1.28649*1.28657*1.28639
10/25/2012 18:00:00*1.28649*1.28668*1.28672*1.2863
10/25/2012 18:05:00*1.28668*1.28702*1.28717*1.28659
10/25/2012 18:10:00*1.28702*1.2871*1.28716*1.28695
10/25/2012 18:15:00*1.2871*1.28716*1.2874*1.28707
10/25/2012 18:20:00*1.28716*1.28708*1.28717*1.28705
10/25/2012 18:25:00*1.28708*1.28689*1.28718*1.28688
10/25/2012 18:30:00*1.28689*1.28699*1.28706*1.28688
10/25/2012 18:35:00*1.28699*1.28691*1.28705*1.28686
10/25/2012 18:40:00*1.28691*1.28703*1.28706*1.28687
10/25/2012 18:45:00*1.28703*1.28703*1.28714*1.28699
10/25/2012 18:50:00*1.28703*1.28666*1.28704*1.28664
10/25/2012 18:55:00*1.28666*1.28693*1.28703*1.28666
10/25/2012 19:00:00*1.28693*1.28709*1.28709*1.2869
10/25/2012 19:05:00*1.28709*1.28703*1.28709*1.28666
10/25/2012 19:10:00*1.28703*1.28702*1.28729*1.28696
10/25/2012 19:15:00*1.28702*1.28704*1.28722*1.2869
10/25/2012 19:20:00*1.28704*1.28735*1.28747*1.28702
10/25/2012 19:25:00*1.28735*1.28727*1.28758*1.28723
10/25/2012 19:30:00*1.28727*1.28714*1.28729*1.28699
10/25/2012 19:35:00*1.28714*1.28694*1.28714*1.2869
10/25/2012 19:40:00*1.28694*1.28702*1.28712*1.2869
10/25/2012 19:45:00*1.28702*1.28718*1.28723*1.28696
10/25/2012 19:50:00*1.28718*1.28732*1.28756*1.28718
10/25/2012 19:55:00*1.28732*1.28705*1.28735*1.28704
10/25/2012 20:00:00*1.28705*1.28716*1.28722*1.28678
10/25/2012 20:05:00*1.28716*1.28698*1.28716*1.2868
10/25/2012 20:10:00*1.28698*1.28713*1.28736*1.28695
10/25/2012 20:15:00*1.28713*1.2871*1.28726*1.28687
10/25/2012 20:20:00*1.2871*1.28713*1.28726*1.28698
10/25/2012 20:25:00*1.28713*1.28723*1.28725*1.28702
10/25/2012 20:30:00*1.28723*1.28706*1.28723*1.28699
10/25/2012 20:35:00*1.28706*1.28708*1.28718*1.28701
10/25/2012 20:40:00*1.28708*1.28738*1.28753*1.28706
10/25/2012 20:45:00*1.28738*1.2872*1.28745*1.28715
10/25/2012 20:50:00*1.2872*1.28734*1.28743*1.28711
10/25/2012 20:55:00*1.28734*1.28718*1.28744*1.28716
10/25/2012 21:00:00*1.28718*1.28754*1.28759*1.28707
10/25/2012 21:05:00*1.28754*1.28753*1.28762*1.2874
10/25/2012 21:10:00*1.28753*1.28774*1.28788*1.2875
10/25/2012 21:15:00*1.28774*1.2878*1.28794*1.28771
10/25/2012 21:20:00*1.2878*1.28763*1.28791*1.28749
10/25/2012 21:25:00*1.28763*1.28755*1.28763*1.28734
10/25/2012 21:30:00*1.28755*1.28776*1.28776*1.28755
10/25/2012 21:35:00*1.28776*1.28766*1.28791*1.28766
10/25/2012 21:40:00*1.28766*1.28797*1.28812*1.28759
10/25/2012 21:45:00*1.28797*1.2878*1.28797*1.28772
10/25/2012 21:50:00*1.2878*1.28766*1.2878*1.28753
10/25/2012 21:55:00*1.28766*1.28785*1.28788*1.2876
10/25/2012 22:00:00*1.28785*1.28821*1.28821*1.28781
10/25/2012 22:05:00*1.28821*1.2884*1.2884*1.28809
10/25/2012 22:10:00*1.2884*1.28865*1.28865*1.28829
10/25/2012 22:15:00*1.28865*1.28839*1.28865*1.28826
10/25/2012 22:20:00*1.28839*1.28821*1.28839*1.28814
10/25/2012 22:25:00*1.28821*1.28844*1.28848*1.28818
10/25/2012 22:30:00*1.28844*1.28843*1.28851*1.28829
10/25/2012 22:35:00*1.28843*1.28842*1.28847*1.28837
10/25/2012 22:40:00*1.28842*1.28828*1.28848*1.28828
10/25/2012 22:45:00*1.28828*1.28827*1.28836*1.28819
10/25/2012 22:50:00*1.28827*1.28823*1.28835*1.28817
10/25/2012 22:55:00*1.28823*1.2884*1.28842*1.28823
10/25/2012 23:00:00*1.2884*1.28841*1.28842*1.28828
10/25/2012 23:05:00*1.28841*1.28848*1.28853*1.28839
10/25/2012 23:10:00*1.28848*1.28862*1.28862*1.28833
10/25/2012 23:15:00*1.28862*1.28852*1.28862*1.28844
10/25/2012 23:20:00*1.28852*1.28839*1.28853*1.28821
10/25/2012 23:25:00*1.28839*1.28829*1.28849*1.28818
10/25/2012 23:30:00*1.28829*1.28842*1.28852*1.28824
10/25/2012 23:35:00*1.28842*1.28842*1.28852*1.28823
10/25/2012 23:40:00*1.28842*1.28837*1.28854*1.2882
10/25/2012 23:45:00*1.28837*1.28867*1.28891*1.28837
10/25/2012 23:50:00*1.28867*1.28834*1.28867*1.28834
10/25/2012 23:55:00*1.28834*1.28804*1.2884*1.28782
10/26/2012 00:00:00*1.28804*1.28811*1.2882*1.28804
10/26/2012 00:05:00*1.28811*1.28795*1.28844*1.28795
10/26/2012 00:10:00*1.28795*1.28802*1.28808*1.28783
10/26/2012 00:15:00*1.28802*1.28839*1.28839*1.28794
10/26/2012 00:20:00*1.28839*1.28836*1.28848*1.28819
10/26/2012 00:25:00*1.28836*1.28837*1.28839*1.28818
10/26/2012 00:30:00*1.28837*1.2882*1.28837*1.2882
10/26/2012 00:35:00*1.2882*1.28808*1.2882*1.2877
10/26/2012 00:40:00*1.28808*1.28821*1.28846*1.28808
10/26/2012 00:45:00*1.28821*1.28805*1.28835*1.28799
10/26/2012 00:50:00*1.28805*1.28812*1.28838*1.28801
10/26/2012 00:55:00*1.28812*1.28802*1.28828*1.28781
10/26/2012 01:00:00*1.28802*1.2878*1.28804*1.2878
10/26/2012 01:05:00*1.2878*1.28799*1.28799*1.28761
10/26/2012 01:10:00*1.28799*1.28824*1.28834*1.28792
10/26/2012 01:15:00*1.28824*1.28855*1.28865*1.28822
10/26/2012 01:20:00*1.28855*1.28868*1.28868*1.28844
10/26/2012 01:25:00*1.28868*1.28856*1.28875*1.28854
10/26/2012 01:30:00*1.28856*1.28833*1.28856*1.28828
10/26/2012 01:35:00*1.28833*1.28847*1.28849*1.28807
10/26/2012 01:40:00*1.28847*1.2887*1.28876*1.28847
10/26/2012 01:45:00*1.2887*1.28839*1.2887*1.28828
10/26/2012 01:50:00*1.28839*1.28791*1.28848*1.28782
10/26/2012 01:55:00*1.28791*1.28828*1.28845*1.28786
10/26/2012 02:00:00*1.28828*1.28838*1.28857*1.28828
10/26/2012 02:05:00*1.28838*1.28853*1.28855*1.28804
10/26/2012 02:10:00*1.28853*1.28802*1.28857*1.28797
10/26/2012 02:15:00*1.28802*1.28734*1.28809*1.28694
10/26/2012 02:20:00*1.28734*1.2875*1.28762*1.28719
10/26/2012 02:25:00*1.2875*1.28724*1.28773*1.28714
10/26/2012 02:30:00*1.28724*1.28755*1.28763*1.28688
10/26/2012 02:35:00*1.28755*1.28752*1.28798*1.2874
10/26/2012 02:40:00*1.28752*1.28794*1.28794*1.28728
10/26/2012 02:45:00*1.28794*1.28766*1.28801*1.28723
10/26/2012 02:50:00*1.28766*1.28728*1.28767*1.2872
10/26/2012 02:55:00*1.28728*1.28729*1.28755*1.28718
10/26/2012 03:00:00*1.28729*1.28752*1.28781*1.28718
10/26/2012 03:05:00*1.28752*1.28786*1.28818*1.28746
10/26/2012 03:10:00*1.28786*1.28758*1.28786*1.28721
10/26/2012 03:15:00*1.28758*1.28742*1.28792*1.2873
10/26/2012 03:20:00*1.28742*1.2872*1.28757*1.28708
10/26/2012 03:25:00*1.2872*1.28734*1.28739*1.28694
10/26/2012 03:30:00*1.28734*1.28725*1.28738*1.2869
10/26/2012 03:35:00*1.28725*1.28695*1.28732*1.2867
10/26/2012 03:40:00*1.28695*1.2871*1.2872*1.28673
10/26/2012 03:45:00*1.2871*1.28704*1.28721*1.28675
10/26/2012 03:50:00*1.28704*1.28666*1.28707*1.28651
10/26/2012 03:55:00*1.28666*1.28672*1.28676*1.28635
10/26/2012 04:00:00*1.28672*1.28651*1.28689*1.28635
10/26/2012 04:05:00*1.28651*1.28752*1.2876*1.28636
10/26/2012 04:10:00*1.28752*1.2875*1.28771*1.28713
10/26/2012 04:15:00*1.2875*1.2878*1.28781*1.28733
10/26/2012 04:20:00*1.2878*1.28793*1.28819*1.28776
10/26/2012 04:25:00*1.28793*1.28762*1.28795*1.28758
10/26/2012 04:30:00*1.28762*1.28805*1.2881*1.2876
10/26/2012 04:35:00*1.28805*1.28816*1.28824*1.2878
10/26/2012 04:40:00*1.28816*1.28815*1.28818*1.28793
10/26/2012 04:45:00*1.28815*1.28802*1.28832*1.28772
10/26/2012 04:50:00*1.28802*1.28791*1.28807*1.2877
10/26/2012 04:55:00*1.28791*1.28845*1.28865*1.28789
10/26/2012 05:00:00*1.28845*1.2884*1.2886*1.28818
10/26/2012 05:05:00*1.2884*1.28782*1.2884*1.28779
10/26/2012 05:10:00*1.28782*1.28781*1.28792*1.28759
10/26/2012 05:15:00*1.28781*1.28907*1.28927*1.28772
10/26/2012 05:20:00*1.28907*1.28942*1.28966*1.28894
10/26/2012 05:25:00*1.28942*1.28934*1.28942*1.28899
10/26/2012 05:30:00*1.28934*1.28878*1.28947*1.28875
10/26/2012 05:35:00*1.28878*1.28935*1.28937*1.2882
10/26/2012 05:40:00*1.28935*1.28974*1.29044*1.28918
10/26/2012 05:45:00*1.28974*1.28863*1.28974*1.28844
10/26/2012 05:50:00*1.28863*1.28865*1.28889*1.28858
10/26/2012 05:55:00*1.28865*1.288*1.28869*1.28793
10/26/2012 06:00:00*1.288*1.28775*1.28822*1.28772
10/26/2012 06:05:00*1.28775*1.28851*1.28861*1.28775
10/26/2012 06:10:00*1.28851*1.28763*1.28851*1.28708
10/26/2012 06:15:00*1.28763*1.28727*1.28773*1.2869
10/26/2012 06:20:00*1.28727*1.28678*1.28735*1.28659
10/26/2012 06:25:00*1.28678*1.28731*1.28734*1.28665
10/26/2012 06:30:00*1.28731*1.28724*1.28755*1.28719
10/26/2012 06:35:00*1.28724*1.28715*1.28735*1.28691
10/26/2012 06:40:00*1.28715*1.28645*1.28715*1.28631
10/26/2012 06:45:00*1.28645*1.28481*1.28645*1.28468
10/26/2012 06:50:00*1.28481*1.28534*1.2857*1.2847
10/26/2012 06:55:00*1.28534*1.28548*1.28559*1.28485
10/26/2012 07:00:00*1.28548*1.2857*1.2859*1.28545
10/26/2012 07:05:00*1.2857*1.28545*1.2857*1.28525
10/26/2012 07:10:00*1.28545*1.28577*1.28578*1.28538
10/26/2012 07:15:00*1.28577*1.2859*1.28591*1.28561
10/26/2012 07:20:00*1.2859*1.28528*1.28592*1.28515
10/26/2012 07:25:00*1.28528*1.28556*1.28568*1.28525
10/26/2012 07:30:00*1.28556*1.28545*1.28567*1.28534
10/26/2012 07:35:00*1.28545*1.28541*1.28583*1.28527
10/26/2012 07:40:00*1.28541*1.28527*1.28552*1.28508
10/26/2012 07:45:00*1.28527*1.28461*1.28529*1.28459
10/26/2012 07:50:00*1.28461*1.28465*1.28487*1.28451
10/26/2012 07:55:00*1.28465*1.28484*1.28508*1.28459
10/26/2012 08:00:00*1.28484*1.28444*1.28495*1.28444
10/26/2012 08:05:00*1.28444*1.28466*1.28481*1.28438
10/26/2012 08:10:00*1.28466*1.28571*1.28577*1.28461
10/26/2012 08:15:00*1.28571*1.2865*1.287*1.28565
10/26/2012 08:20:00*1.2865*1.28685*1.28704*1.28619
10/26/2012 08:25:00*1.28685*1.28698*1.287*1.28649
10/26/2012 08:30:00*1.28698*1.28583*1.28709*1.28583
10/26/2012 08:35:00*1.28583*1.2857*1.28605*1.28497
10/26/2012 08:40:00*1.2857*1.28651*1.28668*1.28553
10/26/2012 08:45:00*1.28651*1.28668*1.28679*1.28575
10/26/2012 08:50:00*1.28668*1.28587*1.2869*1.28566
10/26/2012 08:55:00*1.28587*1.28557*1.28591*1.2854
10/26/2012 09:00:00*1.28557*1.28531*1.28574*1.28507
10/26/2012 09:05:00*1.28531*1.28544*1.28571*1.28518
10/26/2012 09:10:00*1.28544*1.28598*1.28624*1.28533
10/26/2012 09:15:00*1.28598*1.2858*1.28617*1.28543
10/26/2012 09:20:00*1.2858*1.28499*1.28582*1.28487
10/26/2012 09:25:00*1.28499*1.28498*1.2855*1.28485
10/26/2012 09:30:00*1.28498*1.28606*1.28608*1.28498
10/26/2012 09:35:00*1.28606*1.28627*1.28633*1.28574
10/26/2012 09:40:00*1.28627*1.28625*1.28638*1.28573
10/26/2012 09:45:00*1.28625*1.28611*1.28658*1.28581
10/26/2012 09:50:00*1.28611*1.28562*1.28611*1.28562
10/26/2012 09:55:00*1.28562*1.28574*1.28587*1.28539
10/26/2012 10:00:00*1.28574*1.28686*1.28686*1.28566
10/26/2012 10:05:00*1.28686*1.28781*1.28862*1.28659
10/26/2012 10:10:00*1.28781*1.28843*1.28859*1.28751
10/26/2012 10:15:00*1.28843*1.28816*1.28852*1.28764
10/26/2012 10:20:00*1.28816*1.28842*1.28866*1.28803
10/26/2012 10:25:00*1.28842*1.2883*1.28889*1.28822
10/26/2012 10:30:00*1.2883*1.28831*1.28855*1.28794
10/26/2012 10:35:00*1.28831*1.28776*1.28848*1.28756
10/26/2012 10:40:00*1.28776*1.28806*1.28819*1.28774
10/26/2012 10:45:00*1.28806*1.2889*1.28901*1.28806
10/26/2012 10:50:00*1.2889*1.28867*1.28903*1.28855
10/26/2012 10:55:00*1.28867*1.28866*1.28877*1.28839
10/26/2012 11:00:00*1.28866*1.2898*1.28997*1.28866
10/26/2012 11:05:00*1.2898*1.28983*1.29009*1.28965
10/26/2012 11:10:00*1.28983*1.28969*1.29005*1.28966
10/26/2012 11:15:00*1.28969*1.28985*1.28997*1.28949
10/26/2012 11:20:00*1.28985*1.29013*1.29027*1.28972
10/26/2012 11:25:00*1.29013*1.29029*1.29032*1.2899
10/26/2012 11:30:00*1.29029*1.29008*1.29034*1.28979
10/26/2012 11:35:00*1.29008*1.29027*1.29027*1.28982
10/26/2012 11:40:00*1.29027*1.28985*1.29043*1.28977
10/26/2012 11:45:00*1.28985*1.29002*1.29019*1.28975
10/26/2012 11:50:00*1.29002*1.29054*1.29059*1.28977
10/26/2012 11:55:00*1.29054*1.29177*1.29177*1.29046
10/26/2012 12:00:00*1.29177*1.2923*1.29263*1.29159
10/26/2012 12:05:00*1.2923*1.29194*1.29234*1.29184
10/26/2012 12:10:00*1.29194*1.29156*1.29231*1.29156
10/26/2012 12:15:00*1.29156*1.29087*1.29158*1.29067
10/26/2012 12:20:00*1.29087*1.2904*1.29095*1.29027
10/26/2012 12:25:00*1.2904*1.29089*1.29094*1.29028
10/26/2012 12:30:00*1.29089*1.29014*1.29092*1.29014
10/26/2012 12:35:00*1.29014*1.29037*1.29063*1.29011
10/26/2012 12:40:00*1.29037*1.29057*1.29058*1.29009
10/26/2012 12:45:00*1.29057*1.29061*1.29071*1.29038
10/26/2012 12:50:00*1.29061*1.29049*1.29082*1.29048
10/26/2012 12:55:00*1.29049*1.29051*1.29063*1.29024
10/26/2012 13:00:00*1.29051*1.2906*1.2906*1.29031
10/26/2012 13:05:00*1.2906*1.29066*1.29082*1.29055
10/26/2012 13:10:00*1.29066*1.29049*1.29071*1.29045
10/26/2012 13:15:00*1.29049*1.29015*1.29053*1.28998
10/26/2012 13:20:00*1.29015*1.29025*1.29038*1.29005
10/26/2012 13:25:00*1.29025*1.29034*1.29061*1.29019
10/26/2012 13:30:00*1.29034*1.2903*1.29042*1.29017
10/26/2012 13:35:00*1.2903*1.29017*1.29044*1.29001
10/26/2012 13:40:00*1.29017*1.29039*1.2905*1.29017
10/26/2012 13:45:00*1.29039*1.29024*1.29039*1.29005
10/26/2012 13:50:00*1.29024*1.28997*1.29028*1.28986
10/26/2012 13:55:00*1.28997*1.29045*1.2905*1.28991
10/26/2012 14:00:00*1.29045*1.2905*1.29059*1.29032
10/26/2012 14:05:00*1.2905*1.29027*1.2905*1.29019
10/26/2012 14:10:00*1.29027*1.29019*1.29034*1.2901
10/26/2012 14:15:00*1.29019*1.29034*1.29041*1.29015
10/26/2012 14:20:00*1.29034*1.29043*1.29046*1.29023
10/26/2012 14:25:00*1.29043*1.29065*1.29076*1.29035
10/26/2012 14:30:00*1.29065*1.29039*1.29066*1.29021
10/26/2012 14:35:00*1.29039*1.29017*1.29072*1.29012
10/26/2012 14:40:00*1.29017*1.2903*1.29045*1.29014
10/26/2012 14:45:00*1.2903*1.2902*1.29033*1.29013
10/26/2012 14:50:00*1.2902*1.29037*1.29048*1.29011
10/26/2012 14:55:00*1.29037*1.29161*1.29167*1.29032
10/26/2012 15:00:00*1.29161*1.29157*1.29206*1.29153
10/26/2012 15:05:00*1.29157*1.29124*1.29182*1.29092
10/26/2012 15:10:00*1.29124*1.29071*1.2913*1.29069
10/26/2012 15:15:00*1.29071*1.29124*1.29129*1.2905
10/26/2012 15:20:00*1.29124*1.29124*1.29144*1.29101
10/26/2012 15:25:00*1.29124*1.29104*1.29141*1.29104
10/26/2012 15:30:00*1.29104*1.291*1.29122*1.291
10/26/2012 15:35:00*1.291*1.29111*1.29116*1.29084
10/26/2012 15:40:00*1.29111*1.291*1.29123*1.29082
10/26/2012 15:45:00*1.291*1.29094*1.29112*1.29072
10/26/2012 15:50:00*1.29094*1.29065*1.29094*1.29059
10/26/2012 15:55:00*1.29065*1.29062*1.29091*1.29061
10/26/2012 16:00:00*1.29062*1.29081*1.29084*1.29059
10/26/2012 16:05:00*1.29081*1.29056*1.2909*1.29054
10/26/2012 16:10:00*1.29056*1.2902*1.29079*1.29018
10/26/2012 16:15:00*1.2902*1.29041*1.29051*1.2902
10/26/2012 16:20:00*1.29041*1.29*1.29054*1.2899
10/26/2012 16:25:00*1.29*1.29024*1.29029*1.28985
10/26/2012 16:30:00*1.29024*1.29058*1.29079*1.29024
10/26/2012 16:35:00*1.29058*1.29075*1.29086*1.29053
10/26/2012 16:40:00*1.29075*1.29072*1.29103*1.29053
10/26/2012 16:45:00*1.29072*1.29071*1.29102*1.29067
10/26/2012 16:50:00*1.29071*1.29076*1.29119*1.29068
10/26/2012 16:55:00*1.29076*1.29031*1.29135*1.29031
10/26/2012 17:00:00*1.29031*1.29018*1.29042*1.28958
