10/24/2012 17:05:00*1.28888*1.28857*1.28888*1.28845
10/24/2012 17:10:00*1.28857*1.28853*1.28882*1.28826
10/24/2012 17:15:00*1.28853*1.2886*1.28874*1.28846
10/24/2012 17:20:00*1.2886*1.2884*1.2886*1.2883
10/24/2012 17:25:00*1.2884*1.28846*1.28862*1.28832
10/24/2012 17:30:00*1.28846*1.28871*1.28871*1.28842
10/24/2012 17:35:00*1.28871*1.28838*1.28877*1.28832
10/24/2012 17:40:00*1.28838*1.28878*1.28881*1.28838
10/24/2012 17:45:00*1.28878*1.28887*1.28892*1.2887
10/24/2012 17:50:00*1.28887*1.28827*1.28895*1.28824
10/24/2012 17:55:00*1.28827*1.28833*1.28856*1.28822
10/24/2012 18:00:00*1.28833*1.28886*1.28887*1.28824
10/24/2012 18:05:00*1.28886*1.28853*1.28904*1.28853
10/24/2012 18:10:00*1.28853*1.28869*1.28878*1.28846
10/24/2012 18:15:00*1.28869*1.2884*1.28887*1.28838
10/24/2012 18:20:00*1.2884*1.28848*1.28853*1.28826
10/24/2012 18:25:00*1.28848*1.28852*1.28866*1.2884
10/24/2012 18:30:00*1.28852*1.28877*1.28886*1.28848
10/24/2012 18:35:00*1.28877*1.28875*1.28883*1.28859
10/24/2012 18:40:00*1.28875*1.28902*1.28909*1.28871
10/24/2012 18:45:00*1.28902*1.28888*1.28909*1.28883
10/24/2012 18:50:00*1.28888*1.28905*1.28908*1.28888
10/24/2012 18:55:00*1.28905*1.28893*1.28907*1.2888
10/24/2012 19:00:00*1.28893*1.28896*1.28909*1.28885
10/24/2012 19:05:00*1.28896*1.28912*1.28916*1.28879
10/24/2012 19:10:00*1.28912*1.28945*1.28948*1.28912
10/24/2012 19:15:00*1.28945*1.28967*1.28971*1.28936
10/24/2012 19:20:00*1.28967*1.28969*1.28996*1.28958
10/24/2012 19:25:00*1.28969*1.28954*1.2899*1.28944
10/24/2012 19:30:00*1.28954*1.28969*1.28973*1.28925
10/24/2012 19:35:00*1.28969*1.28987*1.28998*1.28965
10/24/2012 19:40:00*1.28987*1.28957*1.28987*1.28941
10/24/2012 19:45:00*1.28957*1.28887*1.28957*1.28876
10/24/2012 19:50:00*1.28887*1.2888*1.28887*1.28853
10/24/2012 19:55:00*1.2888*1.28879*1.28882*1.28871
10/24/2012 20:00:00*1.28879*1.28905*1.28906*1.28871
10/24/2012 20:05:00*1.28905*1.28924*1.28926*1.28905
10/24/2012 20:10:00*1.28924*1.28895*1.28931*1.28884
10/24/2012 20:15:00*1.28895*1.28911*1.28921*1.28892
10/24/2012 20:20:00*1.28911*1.28896*1.28928*1.28894
10/24/2012 20:25:00*1.28896*1.28859*1.28896*1.28833
10/24/2012 20:30:00*1.28859*1.28848*1.28865*1.28841
10/24/2012 20:35:00*1.28848*1.28893*1.28897*1.28848
10/24/2012 20:40:00*1.28893*1.28898*1.28913*1.28878
10/24/2012 20:45:00*1.28898*1.28903*1.28903*1.2887
10/24/2012 20:50:00*1.28903*1.28897*1.28906*1.28884
10/24/2012 20:55:00*1.28897*1.28871*1.28901*1.28871
10/24/2012 21:00:00*1.28871*1.28912*1.28925*1.28862
10/24/2012 21:05:00*1.28912*1.28912*1.28935*1.28893
10/24/2012 21:10:00*1.28912*1.28944*1.28945*1.28907
10/24/2012 21:15:00*1.28944*1.28934*1.28947*1.28923
10/24/2012 21:20:00*1.28934*1.28959*1.28977*1.28934
10/24/2012 21:25:00*1.28959*1.28921*1.28971*1.28921
10/24/2012 21:30:00*1.28921*1.28928*1.28936*1.28904
10/24/2012 21:35:00*1.28928*1.28904*1.28935*1.28899
10/24/2012 21:40:00*1.28904*1.28881*1.28922*1.28877
10/24/2012 21:45:00*1.28881*1.28898*1.289*1.28875
10/24/2012 21:50:00*1.28898*1.28886*1.28902*1.28883
10/24/2012 21:55:00*1.28886*1.28894*1.28897*1.28878
10/24/2012 22:00:00*1.28894*1.28878*1.28896*1.28874
10/24/2012 22:05:00*1.28878*1.289*1.28904*1.2887
10/24/2012 22:10:00*1.289*1.28921*1.28935*1.28888
10/24/2012 22:15:00*1.28921*1.28946*1.28956*1.28919
10/24/2012 22:20:00*1.28946*1.28938*1.28946*1.2892
10/24/2012 22:25:00*1.28938*1.28954*1.28959*1.28922
10/24/2012 22:30:00*1.28954*1.28938*1.28954*1.28933
10/24/2012 22:35:00*1.28938*1.28969*1.28978*1.28937
10/24/2012 22:40:00*1.28969*1.28978*1.28986*1.28942
10/24/2012 22:45:00*1.28978*1.28966*1.29*1.28958
10/24/2012 22:50:00*1.28966*1.28942*1.28973*1.2894
10/24/2012 22:55:00*1.28942*1.28921*1.28948*1.28919
10/24/2012 23:00:00*1.28921*1.28916*1.2894*1.28906
10/24/2012 23:05:00*1.28916*1.289*1.28919*1.28899
10/24/2012 23:10:00*1.289*1.28901*1.28913*1.28891
10/24/2012 23:15:00*1.28901*1.28904*1.28922*1.289
10/24/2012 23:20:00*1.28904*1.28912*1.28916*1.28903
10/24/2012 23:25:00*1.28912*1.28865*1.28912*1.28863
10/24/2012 23:30:00*1.28865*1.2887*1.28882*1.28857
10/24/2012 23:35:00*1.2887*1.28868*1.28878*1.28849
10/24/2012 23:40:00*1.28868*1.2888*1.28886*1.28856
10/24/2012 23:45:00*1.2888*1.28871*1.28882*1.28866
10/24/2012 23:50:00*1.28871*1.28852*1.28875*1.28842
10/24/2012 23:55:00*1.28852*1.28867*1.28868*1.28843
10/25/2012 00:00:00*1.28867*1.28829*1.2887*1.28825
10/25/2012 00:05:00*1.28829*1.28884*1.28908*1.28829
10/25/2012 00:10:00*1.28884*1.28887*1.28898*1.28875
10/25/2012 00:15:00*1.28887*1.28861*1.28887*1.28858
10/25/2012 00:20:00*1.28861*1.28868*1.2887*1.28836
10/25/2012 00:25:00*1.28868*1.28889*1.28899*1.28859
10/25/2012 00:30:00*1.28889*1.28896*1.28906*1.28883
10/25/2012 00:35:00*1.28896*1.28903*1.2891*1.28891
10/25/2012 00:40:00*1.28903*1.28888*1.28903*1.28888
10/25/2012 00:45:00*1.28888*1.28908*1.28914*1.28884
10/25/2012 00:50:00*1.28908*1.289*1.2892*1.28886
10/25/2012 00:55:00*1.289*1.28878*1.28925*1.28875
10/25/2012 01:00:00*1.28878*1.28856*1.28883*1.28856
10/25/2012 01:05:00*1.28856*1.28873*1.28882*1.28851
10/25/2012 01:10:00*1.28873*1.289*1.28911*1.28856
10/25/2012 01:15:00*1.289*1.28899*1.28905*1.28883
10/25/2012 01:20:00*1.28899*1.28893*1.28942*1.28888
10/25/2012 01:25:00*1.28893*1.28891*1.28909*1.2889
10/25/2012 01:30:00*1.28891*1.28926*1.28938*1.28891
10/25/2012 01:35:00*1.28926*1.28902*1.28932*1.28895
10/25/2012 01:40:00*1.28902*1.28883*1.28917*1.28883
10/25/2012 01:45:00*1.28883*1.28878*1.2889*1.28868
10/25/2012 01:50:00*1.28878*1.28888*1.28893*1.28824
10/25/2012 01:55:00*1.28888*1.28885*1.28923*1.2887
10/25/2012 02:00:00*1.28885*1.28953*1.28967*1.28872
10/25/2012 02:05:00*1.28953*1.28936*1.28962*1.28907
10/25/2012 02:10:00*1.28936*1.29051*1.29067*1.28932
10/25/2012 02:15:00*1.29051*1.29156*1.29156*1.29051
10/25/2012 02:20:00*1.29156*1.2911*1.2916*1.29096
10/25/2012 02:25:00*1.2911*1.29129*1.29141*1.29106
10/25/2012 02:30:00*1.29129*1.29141*1.29208*1.29125
10/25/2012 02:35:00*1.29141*1.29102*1.29142*1.29086
10/25/2012 02:40:00*1.29102*1.29121*1.29148*1.291
10/25/2012 02:45:00*1.29121*1.29184*1.2919*1.29119
10/25/2012 02:50:00*1.29184*1.29122*1.29185*1.29119
10/25/2012 02:55:00*1.29122*1.29084*1.29124*1.29071
10/25/2012 03:00:00*1.29084*1.29081*1.29094*1.29055
10/25/2012 03:05:00*1.29081*1.2909*1.29134*1.29077
10/25/2012 03:10:00*1.2909*1.29081*1.29126*1.29071
10/25/2012 03:15:00*1.29081*1.29052*1.29081*1.29022
10/25/2012 03:20:00*1.29052*1.29083*1.29092*1.29052
10/25/2012 03:25:00*1.29083*1.29065*1.29101*1.29064
10/25/2012 03:30:00*1.29065*1.29044*1.29089*1.29044
10/25/2012 03:35:00*1.29044*1.29044*1.29097*1.2904
10/25/2012 03:40:00*1.29044*1.29041*1.29063*1.29005
10/25/2012 03:45:00*1.29041*1.29063*1.29067*1.29012
10/25/2012 03:50:00*1.29063*1.29083*1.29099*1.29015
10/25/2012 03:55:00*1.29083*1.29083*1.29127*1.29063
10/25/2012 04:00:00*1.29083*1.29112*1.29116*1.29054
10/25/2012 04:05:00*1.29112*1.29083*1.29153*1.29036
10/25/2012 04:10:00*1.29083*1.29151*1.29152*1.29053
10/25/2012 04:15:00*1.29151*1.29148*1.29158*1.2911
10/25/2012 04:20:00*1.29148*1.29108*1.29166*1.29108
10/25/2012 04:25:00*1.29108*1.29142*1.29166*1.29108
10/25/2012 04:30:00*1.29142*1.2914*1.29157*1.29124
10/25/2012 04:35:00*1.2914*1.28982*1.29145*1.28968
10/25/2012 04:40:00*1.28982*1.28986*1.29017*1.28953
10/25/2012 04:45:00*1.28986*1.28965*1.29022*1.28919
10/25/2012 04:50:00*1.28965*1.28967*1.29001*1.28955
10/25/2012 04:55:00*1.28967*1.28901*1.2898*1.289
10/25/2012 05:00:00*1.28901*1.28929*1.28948*1.28901
10/25/2012 05:05:00*1.28929*1.28991*1.28999*1.28878
10/25/2012 05:10:00*1.28991*1.28917*1.29015*1.28917
10/25/2012 05:15:00*1.28917*1.28909*1.28932*1.28882
10/25/2012 05:20:00*1.28909*1.28957*1.2897*1.28905
10/25/2012 05:25:00*1.28957*1.29028*1.29045*1.28957
10/25/2012 05:30:00*1.29028*1.29028*1.29041*1.28995
10/25/2012 05:35:00*1.29028*1.29051*1.29077*1.29028
10/25/2012 05:40:00*1.29051*1.29018*1.29063*1.29004
10/25/2012 05:45:00*1.29018*1.29017*1.2905*1.28971
10/25/2012 05:50:00*1.29017*1.28938*1.29042*1.28922
10/25/2012 05:55:00*1.28938*1.28992*1.29015*1.28935
10/25/2012 06:00:00*1.28992*1.29009*1.2901*1.28975
10/25/2012 06:05:00*1.29009*1.2893*1.29017*1.28926
10/25/2012 06:10:00*1.2893*1.28933*1.28944*1.2891
10/25/2012 06:15:00*1.28933*1.28932*1.28955*1.28913
10/25/2012 06:20:00*1.28932*1.28908*1.28942*1.28898
10/25/2012 06:25:00*1.28908*1.28898*1.28915*1.28874
10/25/2012 06:30:00*1.28898*1.28902*1.28919*1.28898
10/25/2012 06:35:00*1.28902*1.28912*1.28917*1.28891
10/25/2012 06:40:00*1.28912*1.28878*1.28917*1.28878
10/25/2012 06:45:00*1.28878*1.28866*1.2888*1.2884
10/25/2012 06:50:00*1.28866*1.28798*1.28867*1.28792
10/25/2012 06:55:00*1.28798*1.28749*1.28799*1.28718
10/25/2012 07:00:00*1.28749*1.28824*1.28843*1.28742
10/25/2012 07:05:00*1.28824*1.28772*1.28825*1.28747
10/25/2012 07:10:00*1.28772*1.28756*1.28797*1.28756
10/25/2012 07:15:00*1.28756*1.28822*1.28822*1.28733
10/25/2012 07:20:00*1.28822*1.28804*1.28844*1.28801
10/25/2012 07:25:00*1.28804*1.28826*1.28842*1.28767
10/25/2012 07:30:00*1.28826*1.28825*1.28847*1.28806
10/25/2012 07:35:00*1.28825*1.28815*1.28837*1.28795
10/25/2012 07:40:00*1.28815*1.28823*1.28844*1.28798
10/25/2012 07:45:00*1.28823*1.28775*1.28833*1.28775
10/25/2012 07:50:00*1.28775*1.28826*1.28826*1.28774
10/25/2012 07:55:00*1.28826*1.28788*1.2884*1.28772
10/25/2012 08:00:00*1.28788*1.28796*1.28811*1.28768
10/25/2012 08:05:00*1.28796*1.28788*1.28825*1.28751
10/25/2012 08:10:00*1.28788*1.28833*1.28872*1.28788
10/25/2012 08:15:00*1.28833*1.28834*1.28852*1.28799
10/25/2012 08:20:00*1.28834*1.2887*1.28876*1.28818
10/25/2012 08:25:00*1.2887*1.28866*1.28889*1.28829
10/25/2012 08:30:00*1.28866*1.2878*1.28875*1.28777
10/25/2012 08:35:00*1.2878*1.28762*1.28821*1.28698
10/25/2012 08:40:00*1.28762*1.28778*1.2879*1.28729
10/25/2012 08:45:00*1.28778*1.28768*1.28813*1.28744
10/25/2012 08:50:00*1.28768*1.2881*1.28818*1.28758
10/25/2012 08:55:00*1.2881*1.28783*1.28819*1.2875
10/25/2012 09:00:00*1.28783*1.28765*1.2879*1.28744
10/25/2012 09:05:00*1.28765*1.28753*1.28767*1.28717
10/25/2012 09:10:00*1.28753*1.28691*1.28764*1.28678
10/25/2012 09:15:00*1.28691*1.28733*1.28733*1.28671
10/25/2012 09:20:00*1.28733*1.28739*1.28756*1.28709
10/25/2012 09:25:00*1.28739*1.28738*1.28753*1.28696
10/25/2012 09:30:00*1.28738*1.28773*1.2878*1.28734
10/25/2012 09:35:00*1.28773*1.28747*1.28814*1.28743
10/25/2012 09:40:00*1.28747*1.28784*1.28817*1.2874
10/25/2012 09:45:00*1.28784*1.28702*1.28792*1.28677
10/25/2012 09:50:00*1.28702*1.2872*1.28729*1.28681
10/25/2012 09:55:00*1.2872*1.2868*1.28721*1.28668
10/25/2012 10:00:00*1.2868*1.28722*1.28724*1.28645
10/25/2012 10:05:00*1.28722*1.28743*1.28761*1.28696
10/25/2012 10:10:00*1.28743*1.28781*1.28787*1.28705
10/25/2012 10:15:00*1.28781*1.2879*1.28803*1.28745
10/25/2012 10:20:00*1.2879*1.28813*1.2882*1.28766
10/25/2012 10:25:00*1.28813*1.28792*1.28819*1.28753
10/25/2012 10:30:00*1.28792*1.28815*1.28823*1.28784
10/25/2012 10:35:00*1.28815*1.28832*1.28881*1.28809
10/25/2012 10:40:00*1.28832*1.28802*1.28832*1.28787
10/25/2012 10:45:00*1.28802*1.28819*1.28831*1.28758
10/25/2012 10:50:00*1.28819*1.28812*1.28822*1.28757
10/25/2012 10:55:00*1.28812*1.28843*1.28879*1.28794
10/25/2012 11:00:00*1.28843*1.28745*1.28866*1.28743
10/25/2012 11:05:00*1.28745*1.28778*1.28798*1.28736
10/25/2012 11:10:00*1.28778*1.28693*1.28791*1.28692
10/25/2012 11:15:00*1.28693*1.28732*1.28747*1.28688
10/25/2012 11:20:00*1.28732*1.28679*1.28732*1.28674
10/25/2012 11:25:00*1.28679*1.28722*1.28739*1.28676
10/25/2012 11:30:00*1.28722*1.28717*1.28764*1.28656
10/25/2012 11:35:00*1.28717*1.28714*1.28754*1.28699
10/25/2012 11:40:00*1.28714*1.28804*1.28818*1.2869
10/25/2012 11:45:00*1.28804*1.2882*1.28836*1.28787
10/25/2012 11:50:00*1.2882*1.28818*1.28825*1.28772
10/25/2012 11:55:00*1.28818*1.28811*1.28835*1.28793
10/25/2012 12:00:00*1.28811*1.28817*1.28861*1.28791
10/25/2012 12:05:00*1.28817*1.28819*1.28826*1.28802
10/25/2012 12:10:00*1.28819*1.28785*1.28829*1.28778
10/25/2012 12:15:00*1.28785*1.28812*1.2882*1.28782
10/25/2012 12:20:00*1.28812*1.28832*1.28852*1.28812
10/25/2012 12:25:00*1.28832*1.28837*1.28855*1.28826
10/25/2012 12:30:00*1.28837*1.28835*1.28852*1.28808
10/25/2012 12:35:00*1.28835*1.28842*1.28872*1.28834
10/25/2012 12:40:00*1.28842*1.28803*1.28858*1.28803
10/25/2012 12:45:00*1.28803*1.28797*1.28824*1.28791
10/25/2012 12:50:00*1.28797*1.28798*1.28831*1.28772
10/25/2012 12:55:00*1.28798*1.28846*1.28852*1.28784
10/25/2012 13:00:00*1.28846*1.28805*1.28858*1.28787
10/25/2012 13:05:00*1.28805*1.28767*1.28822*1.28739
10/25/2012 13:10:00*1.28767*1.28787*1.28795*1.28762
10/25/2012 13:15:00*1.28787*1.28783*1.28794*1.2876
10/25/2012 13:20:00*1.28783*1.28782*1.28789*1.28755
10/25/2012 13:25:00*1.28782*1.28728*1.28782*1.28721
10/25/2012 13:30:00*1.28728*1.2875*1.2876*1.28722
10/25/2012 13:35:00*1.2875*1.28714*1.28754*1.28688
10/25/2012 13:40:00*1.28714*1.28697*1.28722*1.28688
10/25/2012 13:45:00*1.28697*1.28727*1.28739*1.28696
10/25/2012 13:50:00*1.28727*1.28711*1.28748*1.28711
10/25/2012 13:55:00*1.28711*1.28719*1.28734*1.287
10/25/2012 14:00:00*1.28719*1.28715*1.28725*1.2869
10/25/2012 14:05:00*1.28715*1.28728*1.28735*1.28702
10/25/2012 14:10:00*1.28728*1.28717*1.28728*1.28705
10/25/2012 14:15:00*1.28717*1.28695*1.2873*1.28694
10/25/2012 14:20:00*1.28695*1.28691*1.28727*1.28691
10/25/2012 14:25:00*1.28691*1.28698*1.28713*1.28681
10/25/2012 14:30:00*1.28698*1.28689*1.28703*1.28678
10/25/2012 14:35:00*1.28689*1.28666*1.28691*1.28663
10/25/2012 14:40:00*1.28666*1.28662*1.2868*1.28645
10/25/2012 14:45:00*1.28662*1.28643*1.28674*1.28635
10/25/2012 14:50:00*1.28643*1.28671*1.28684*1.2863
10/25/2012 14:55:00*1.28671*1.28693*1.28695*1.2866
10/25/2012 15:00:00*1.28693*1.28721*1.28731*1.28686
10/25/2012 15:05:00*1.28721*1.28725*1.28728*1.28702
10/25/2012 15:10:00*1.28725*1.28701*1.28735*1.28681
10/25/2012 15:15:00*1.28701*1.28684*1.28707*1.28674
10/25/2012 15:20:00*1.28684*1.28693*1.28701*1.28667
10/25/2012 15:25:00*1.28693*1.28699*1.28702*1.28672
10/25/2012 15:30:00*1.28699*1.28694*1.28716*1.28658
10/25/2012 15:35:00*1.28694*1.2867*1.28698*1.28657
10/25/2012 15:40:00*1.2867*1.287*1.28705*1.28667
10/25/2012 15:45:00*1.287*1.28688*1.287*1.28669
10/25/2012 15:50:00*1.28688*1.28671*1.28699*1.28653
10/25/2012 15:55:00*1.28671*1.28666*1.28675*1.28652
10/25/2012 16:00:00*1.28666*1.28658*1.28674*1.28649
10/25/2012 16:05:00*1.28658*1.28665*1.28698*1.28642
10/25/2012 16:10:00*1.28665*1.28666*1.28696*1.28649
10/25/2012 16:15:00*1.28666*1.28653*1.2868*1.28651
10/25/2012 16:20:00*1.28653*1.28654*1.28662*1.28624
10/25/2012 16:25:00*1.28654*1.28669*1.28688*1.28654
10/25/2012 16:30:00*1.28669*1.28644*1.28673*1.28635
10/25/2012 16:35:00*1.28644*1.28671*1.28693*1.28636
10/25/2012 16:40:00*1.28671*1.28677*1.28708*1.28637
10/25/2012 16:45:00*1.28677*1.28669*1.28711*1.2866
10/25/2012 16:50:00*1.28669*1.28646*1.28679*1.28637
10/25/2012 16:55:00*1.28646*1.28624*1.28674*1.28617
10/25/2012 17:00:00*1.28624*1.28646*1.28663*1.28619
