10/22/2012 17:05:00*1.29568*1.2961*1.29626*1.29545
10/22/2012 17:10:00*1.2961*1.29627*1.29627*1.29581
10/22/2012 17:15:00*1.29627*1.29613*1.29633*1.29587
10/22/2012 17:20:00*1.29613*1.29611*1.29636*1.29596
10/22/2012 17:25:00*1.29611*1.29597*1.29617*1.29561
10/22/2012 17:30:00*1.29597*1.29607*1.29632*1.2959
10/22/2012 17:35:00*1.29607*1.29618*1.29642*1.29582
10/22/2012 17:40:00*1.29618*1.29613*1.29634*1.29597
10/22/2012 17:45:00*1.29613*1.29628*1.2964*1.29582
10/22/2012 17:50:00*1.29628*1.29621*1.29628*1.29612
10/22/2012 17:55:00*1.29621*1.29653*1.29653*1.29577
10/22/2012 18:00:00*1.29653*1.29627*1.29666*1.29617
10/22/2012 18:05:00*1.29627*1.29636*1.29639*1.29607
10/22/2012 18:10:00*1.29636*1.29668*1.29672*1.29624
10/22/2012 18:15:00*1.29668*1.29665*1.29695*1.29663
10/22/2012 18:20:00*1.29665*1.29675*1.29675*1.29664
10/22/2012 18:25:00*1.29675*1.29674*1.29677*1.29665
10/22/2012 18:30:00*1.29674*1.29666*1.29674*1.2966
10/22/2012 18:35:00*1.29666*1.29669*1.29673*1.29662
10/22/2012 18:40:00*1.29669*1.29668*1.29672*1.29664
10/22/2012 18:45:00*1.29668*1.29663*1.2967*1.29656
10/22/2012 18:50:00*1.29663*1.29659*1.29677*1.29655
10/22/2012 18:55:00*1.29659*1.29654*1.29667*1.29651
10/22/2012 19:00:00*1.29654*1.2966*1.29673*1.29652
10/22/2012 19:05:00*1.2966*1.29673*1.29673*1.2966
10/22/2012 19:10:00*1.29673*1.29678*1.29687*1.29667
10/22/2012 19:15:00*1.29678*1.29672*1.29678*1.29669
10/22/2012 19:20:00*1.29672*1.29644*1.29677*1.29643
10/22/2012 19:25:00*1.29644*1.29634*1.2965*1.29622
10/22/2012 19:30:00*1.29634*1.2965*1.29655*1.29623
10/22/2012 19:35:00*1.2965*1.29607*1.29652*1.29607
10/22/2012 19:40:00*1.29607*1.29637*1.29646*1.29603
10/22/2012 19:45:00*1.29637*1.29616*1.29638*1.29604
10/22/2012 19:50:00*1.29616*1.29666*1.29668*1.29616
10/22/2012 19:55:00*1.29666*1.29662*1.2967*1.29642
10/22/2012 20:00:00*1.29662*1.29669*1.29692*1.29646
10/22/2012 20:05:00*1.29669*1.2966*1.2967*1.2964
10/22/2012 20:10:00*1.2966*1.29646*1.29669*1.29639
10/22/2012 20:15:00*1.29646*1.29629*1.29649*1.29608
10/22/2012 20:20:00*1.29629*1.29617*1.29629*1.29603
10/22/2012 20:25:00*1.29617*1.29651*1.29653*1.29615
10/22/2012 20:30:00*1.29651*1.29657*1.29664*1.29645
10/22/2012 20:35:00*1.29657*1.29651*1.29657*1.29651
10/22/2012 20:40:00*1.29651*1.29654*1.29657*1.29647
10/22/2012 20:45:00*1.29654*1.29654*1.29654*1.29639
10/22/2012 20:50:00*1.29654*1.29642*1.29656*1.29634
10/22/2012 20:55:00*1.29642*1.29638*1.29652*1.29625
10/22/2012 21:00:00*1.29638*1.29636*1.29655*1.29618
10/22/2012 21:05:00*1.29636*1.29648*1.29661*1.29632
10/22/2012 21:10:00*1.29648*1.2966*1.29676*1.2962
10/22/2012 21:15:00*1.2966*1.29645*1.29672*1.29614
10/22/2012 21:20:00*1.29645*1.2962*1.29654*1.296
10/22/2012 21:25:00*1.2962*1.29615*1.29624*1.29606
10/22/2012 21:30:00*1.29615*1.29641*1.29641*1.2961
10/22/2012 21:35:00*1.29641*1.29647*1.29648*1.29616
10/22/2012 21:40:00*1.29647*1.29614*1.29647*1.29612
10/22/2012 21:45:00*1.29614*1.29604*1.29634*1.29602
10/22/2012 21:50:00*1.29604*1.2958*1.29606*1.29567
10/22/2012 21:55:00*1.2958*1.2959*1.29594*1.29572
10/22/2012 22:00:00*1.2959*1.29568*1.29592*1.29559
10/22/2012 22:05:00*1.29568*1.29583*1.29602*1.29568
10/22/2012 22:10:00*1.29583*1.29578*1.29585*1.29573
10/22/2012 22:15:00*1.29578*1.29577*1.29596*1.29575
10/22/2012 22:20:00*1.29577*1.29576*1.29582*1.29575
10/22/2012 22:25:00*1.29576*1.29567*1.29579*1.29565
10/22/2012 22:30:00*1.29567*1.29521*1.29569*1.29521
10/22/2012 22:35:00*1.29521*1.29541*1.29546*1.29519
10/22/2012 22:40:00*1.29541*1.29525*1.29541*1.29524
10/22/2012 22:45:00*1.29525*1.29499*1.29525*1.29494
10/22/2012 22:50:00*1.29499*1.2951*1.2951*1.29488
10/22/2012 22:55:00*1.2951*1.29504*1.2951*1.29493
10/22/2012 23:00:00*1.29504*1.29527*1.29536*1.29501
10/22/2012 23:05:00*1.29527*1.29516*1.29533*1.29507
10/22/2012 23:10:00*1.29516*1.29506*1.29521*1.29499
10/22/2012 23:15:00*1.29506*1.29525*1.29528*1.29506
10/22/2012 23:20:00*1.29525*1.2953*1.29537*1.29524
10/22/2012 23:25:00*1.2953*1.29531*1.29534*1.29524
10/22/2012 23:30:00*1.29531*1.2954*1.29552*1.2952
10/22/2012 23:35:00*1.2954*1.29556*1.29556*1.2954
10/22/2012 23:40:00*1.29556*1.29559*1.29563*1.29548
10/22/2012 23:45:00*1.29559*1.29562*1.29568*1.29557
10/22/2012 23:50:00*1.29562*1.2955*1.29562*1.29532
10/22/2012 23:55:00*1.2955*1.29551*1.29552*1.2953
10/23/2012 00:00:00*1.29551*1.29542*1.29554*1.29541
10/23/2012 00:05:00*1.29542*1.29533*1.29545*1.29528
10/23/2012 00:10:00*1.29533*1.29534*1.29535*1.29527
10/23/2012 00:15:00*1.29534*1.29554*1.29554*1.29532
10/23/2012 00:20:00*1.29554*1.29552*1.29572*1.2955
10/23/2012 00:25:00*1.29552*1.29551*1.29567*1.2955
10/23/2012 00:30:00*1.29551*1.29566*1.29567*1.29539
10/23/2012 00:35:00*1.29566*1.29559*1.29568*1.29556
10/23/2012 00:40:00*1.29559*1.29562*1.29566*1.29552
10/23/2012 00:45:00*1.29562*1.29569*1.29584*1.29558
10/23/2012 00:50:00*1.29569*1.29588*1.29591*1.29569
10/23/2012 00:55:00*1.29588*1.29586*1.29595*1.29583
10/23/2012 01:00:00*1.29586*1.29574*1.29602*1.29574
10/23/2012 01:05:00*1.29574*1.29596*1.29596*1.29569
10/23/2012 01:10:00*1.29596*1.29573*1.29599*1.29572
10/23/2012 01:15:00*1.29573*1.29572*1.29576*1.29566
10/23/2012 01:20:00*1.29572*1.29561*1.29572*1.29544
10/23/2012 01:25:00*1.29561*1.29563*1.29572*1.29561
10/23/2012 01:30:00*1.29563*1.29558*1.29564*1.29553
10/23/2012 01:35:00*1.29558*1.29548*1.29567*1.29548
10/23/2012 01:40:00*1.29548*1.29552*1.29561*1.29539
10/23/2012 01:45:00*1.29552*1.29586*1.29592*1.29552
10/23/2012 01:50:00*1.29586*1.2957*1.29586*1.29563
10/23/2012 01:55:00*1.2957*1.29553*1.29576*1.29549
10/23/2012 02:00:00*1.29553*1.29551*1.2956*1.29536
10/23/2012 02:05:00*1.29551*1.29523*1.29556*1.29498
10/23/2012 02:10:00*1.29523*1.2951*1.2953*1.29498
10/23/2012 02:15:00*1.2951*1.29518*1.29527*1.29502
10/23/2012 02:20:00*1.29518*1.2956*1.29561*1.29513
10/23/2012 02:25:00*1.2956*1.29558*1.29579*1.29541
10/23/2012 02:30:00*1.29558*1.2954*1.29569*1.2954
10/23/2012 02:35:00*1.2954*1.29562*1.29569*1.29534
10/23/2012 02:40:00*1.29562*1.29573*1.29586*1.29551
10/23/2012 02:45:00*1.29573*1.29571*1.29587*1.29525
10/23/2012 02:50:00*1.29571*1.29549*1.29571*1.29532
10/23/2012 02:55:00*1.29549*1.29541*1.29563*1.2952
10/23/2012 03:00:00*1.29541*1.29513*1.29553*1.29508
10/23/2012 03:05:00*1.29513*1.29492*1.29517*1.29477
10/23/2012 03:10:00*1.29492*1.29545*1.29549*1.29488
10/23/2012 03:15:00*1.29545*1.29537*1.29551*1.29508
10/23/2012 03:20:00*1.29537*1.29588*1.29592*1.29537
10/23/2012 03:25:00*1.29588*1.2957*1.29615*1.29563
10/23/2012 03:30:00*1.2957*1.29546*1.29579*1.29526
10/23/2012 03:35:00*1.29546*1.29549*1.29558*1.29523
10/23/2012 03:40:00*1.29549*1.29582*1.29591*1.29537
10/23/2012 03:45:00*1.29582*1.29585*1.29607*1.2956
10/23/2012 03:50:00*1.29585*1.29589*1.29625*1.2957
10/23/2012 03:55:00*1.29589*1.2963*1.29644*1.29584
10/23/2012 04:00:00*1.2963*1.29616*1.29653*1.29615
10/23/2012 04:05:00*1.29616*1.29616*1.29647*1.29609
10/23/2012 04:10:00*1.29616*1.29626*1.29633*1.29602
10/23/2012 04:15:00*1.29626*1.29607*1.29641*1.29596
10/23/2012 04:20:00*1.29607*1.29636*1.29646*1.29596
10/23/2012 04:25:00*1.29636*1.2962*1.29673*1.2961
10/23/2012 04:30:00*1.2962*1.29611*1.29625*1.29584
10/23/2012 04:35:00*1.29611*1.29561*1.29614*1.29561
10/23/2012 04:40:00*1.29561*1.29583*1.2959*1.29548
10/23/2012 04:45:00*1.29583*1.29616*1.29616*1.29566
10/23/2012 04:50:00*1.29616*1.29625*1.29636*1.29594
10/23/2012 04:55:00*1.29625*1.29629*1.29665*1.29616
10/23/2012 05:00:00*1.29629*1.29604*1.29639*1.29601
10/23/2012 05:05:00*1.29604*1.29622*1.29632*1.29583
10/23/2012 05:10:00*1.29622*1.29647*1.2965*1.296
10/23/2012 05:15:00*1.29647*1.29666*1.29684*1.29637
10/23/2012 05:20:00*1.29666*1.29639*1.29678*1.29629
10/23/2012 05:25:00*1.29639*1.29676*1.29687*1.29639
10/23/2012 05:30:00*1.29676*1.29747*1.29755*1.29676
10/23/2012 05:35:00*1.29747*1.29754*1.29765*1.29738
10/23/2012 05:40:00*1.29754*1.29716*1.29757*1.29716
10/23/2012 05:45:00*1.29716*1.29762*1.29778*1.29714
10/23/2012 05:50:00*1.29762*1.29763*1.29787*1.29738
10/23/2012 05:55:00*1.29763*1.29727*1.29763*1.29716
10/23/2012 06:00:00*1.29727*1.29714*1.29749*1.2971
10/23/2012 06:05:00*1.29714*1.29715*1.29744*1.29714
10/23/2012 06:10:00*1.29715*1.29739*1.29762*1.29704
10/23/2012 06:15:00*1.29739*1.29772*1.29779*1.29729
10/23/2012 06:20:00*1.29772*1.29766*1.29798*1.29758
10/23/2012 06:25:00*1.29766*1.29737*1.29773*1.29727
10/23/2012 06:30:00*1.29737*1.29737*1.29752*1.29727
10/23/2012 06:35:00*1.29737*1.29726*1.2974*1.29676
10/23/2012 06:40:00*1.29726*1.29624*1.29737*1.29581
10/23/2012 06:45:00*1.29624*1.29557*1.29635*1.29554
10/23/2012 06:50:00*1.29557*1.29548*1.2959*1.29518
10/23/2012 06:55:00*1.29548*1.29558*1.29576*1.29519
10/23/2012 07:00:00*1.29558*1.29632*1.29641*1.29551
10/23/2012 07:05:00*1.29632*1.29507*1.29632*1.29495
10/23/2012 07:10:00*1.29507*1.29594*1.29594*1.29472
10/23/2012 07:15:00*1.29594*1.29608*1.29635*1.2959
10/23/2012 07:20:00*1.29608*1.29589*1.29614*1.29568
10/23/2012 07:25:00*1.29589*1.29616*1.29626*1.29589
10/23/2012 07:30:00*1.29616*1.2965*1.2965*1.29612
10/23/2012 07:35:00*1.2965*1.29624*1.29675*1.29618
10/23/2012 07:40:00*1.29624*1.2962*1.2965*1.29604
10/23/2012 07:45:00*1.2962*1.29644*1.29662*1.29607
10/23/2012 07:50:00*1.29644*1.29628*1.2965*1.29621
10/23/2012 07:55:00*1.29628*1.2962*1.2963*1.29601
10/23/2012 08:00:00*1.2962*1.29652*1.29657*1.29604
10/23/2012 08:05:00*1.29652*1.296*1.29652*1.2958
10/23/2012 08:10:00*1.296*1.29568*1.29604*1.29557
10/23/2012 08:15:00*1.29568*1.29585*1.29604*1.29538
10/23/2012 08:20:00*1.29585*1.29541*1.29627*1.29533
10/23/2012 08:25:00*1.29541*1.29559*1.29595*1.29531
10/23/2012 08:30:00*1.29559*1.29448*1.29561*1.29448
10/23/2012 08:35:00*1.29448*1.29425*1.29577*1.29417
10/23/2012 08:40:00*1.29425*1.29392*1.29465*1.29364
10/23/2012 08:45:00*1.29392*1.29293*1.2943*1.29271
10/23/2012 08:50:00*1.29293*1.29307*1.29348*1.29287
10/23/2012 08:55:00*1.29307*1.29299*1.29314*1.29254
10/23/2012 09:00:00*1.29299*1.29202*1.29353*1.29202
10/23/2012 09:05:00*1.29202*1.28653*1.29249*1.28513
10/23/2012 09:10:00*1.28653*1.28579*1.28712*1.28531
10/23/2012 09:15:00*1.28579*1.28556*1.28579*1.28515
10/23/2012 09:20:00*1.28556*1.28615*1.28631*1.28504
10/23/2012 09:25:00*1.28615*1.28532*1.28626*1.28513
10/23/2012 09:30:00*1.28532*1.28494*1.28532*1.28431
10/23/2012 09:35:00*1.28494*1.28419*1.28502*1.28406
10/23/2012 09:40:00*1.28419*1.28477*1.28509*1.28413
10/23/2012 09:45:00*1.28477*1.28498*1.2853*1.28448
10/23/2012 09:50:00*1.28498*1.28415*1.28506*1.28413
10/23/2012 09:55:00*1.28415*1.28407*1.28432*1.28397
10/23/2012 10:00:00*1.28407*1.28548*1.2855*1.28389
10/23/2012 10:05:00*1.28548*1.28543*1.28636*1.28543
10/23/2012 10:10:00*1.28543*1.28498*1.2857*1.28464
10/23/2012 10:15:00*1.28498*1.28509*1.28556*1.28481
10/23/2012 10:20:00*1.28509*1.28562*1.28594*1.28488
10/23/2012 10:25:00*1.28562*1.28567*1.28569*1.28525
10/23/2012 10:30:00*1.28567*1.28593*1.28597*1.28529
10/23/2012 10:35:00*1.28593*1.28655*1.28671*1.28562
10/23/2012 10:40:00*1.28655*1.28583*1.28667*1.28564
10/23/2012 10:45:00*1.28583*1.2859*1.28625*1.28576
10/23/2012 10:50:00*1.2859*1.28618*1.28627*1.2854
10/23/2012 10:55:00*1.28618*1.28576*1.28619*1.2857
10/23/2012 11:00:00*1.28576*1.2866*1.2869*1.28576
10/23/2012 11:05:00*1.2866*1.28672*1.28688*1.28634
10/23/2012 11:10:00*1.28672*1.28587*1.28689*1.28587
10/23/2012 11:15:00*1.28587*1.28651*1.28672*1.28579
10/23/2012 11:20:00*1.28651*1.28692*1.28727*1.28649
10/23/2012 11:25:00*1.28692*1.28677*1.28698*1.28655
10/23/2012 11:30:00*1.28677*1.28735*1.28735*1.28667
10/23/2012 11:35:00*1.28735*1.28633*1.28735*1.2863
10/23/2012 11:40:00*1.28633*1.2869*1.2869*1.28623
10/23/2012 11:45:00*1.2869*1.28762*1.28762*1.28674
10/23/2012 11:50:00*1.28762*1.28789*1.28826*1.28749
10/23/2012 11:55:00*1.28789*1.28806*1.28817*1.28772
10/23/2012 12:00:00*1.28806*1.28844*1.28844*1.28804
10/23/2012 12:05:00*1.28844*1.28927*1.28927*1.28835
10/23/2012 12:10:00*1.28927*1.28851*1.28927*1.28845
10/23/2012 12:15:00*1.28851*1.28838*1.28869*1.28831
10/23/2012 12:20:00*1.28838*1.2887*1.28879*1.28798
10/23/2012 12:25:00*1.2887*1.28834*1.28877*1.28834
10/23/2012 12:30:00*1.28834*1.2883*1.28845*1.28816
10/23/2012 12:35:00*1.2883*1.28876*1.28885*1.2883
10/23/2012 12:40:00*1.28876*1.28852*1.28876*1.2883
10/23/2012 12:45:00*1.28852*1.28857*1.28875*1.28838
10/23/2012 12:50:00*1.28857*1.28821*1.2886*1.28812
10/23/2012 12:55:00*1.28821*1.28829*1.28838*1.28775
10/23/2012 13:00:00*1.28829*1.28807*1.28839*1.28805
10/23/2012 13:05:00*1.28807*1.28817*1.28833*1.28783
10/23/2012 13:10:00*1.28817*1.28823*1.28838*1.28804
10/23/2012 13:15:00*1.28823*1.28833*1.28858*1.28806
10/23/2012 13:20:00*1.28833*1.28821*1.28839*1.28787
10/23/2012 13:25:00*1.28821*1.28801*1.28832*1.28789
10/23/2012 13:30:00*1.28801*1.28788*1.28806*1.28778
10/23/2012 13:35:00*1.28788*1.28776*1.28802*1.28773
10/23/2012 13:40:00*1.28776*1.28778*1.28792*1.28759
10/23/2012 13:45:00*1.28778*1.28759*1.28784*1.28745
10/23/2012 13:50:00*1.28759*1.28778*1.28793*1.28752
10/23/2012 13:55:00*1.28778*1.28773*1.28802*1.28769
10/23/2012 14:00:00*1.28773*1.28806*1.28809*1.28772
10/23/2012 14:05:00*1.28806*1.28782*1.2881*1.28778
10/23/2012 14:10:00*1.28782*1.28814*1.28817*1.2878
10/23/2012 14:15:00*1.28814*1.2888*1.28881*1.28807
10/23/2012 14:20:00*1.2888*1.28857*1.2888*1.28828
10/23/2012 14:25:00*1.28857*1.28821*1.28882*1.28821
10/23/2012 14:30:00*1.28821*1.2883*1.28837*1.28801
10/23/2012 14:35:00*1.2883*1.28837*1.2884*1.28809
10/23/2012 14:40:00*1.28837*1.28814*1.28837*1.28809
10/23/2012 14:45:00*1.28814*1.28803*1.28828*1.28795
10/23/2012 14:50:00*1.28803*1.2883*1.28845*1.288
10/23/2012 14:55:00*1.2883*1.28808*1.28844*1.28808
10/23/2012 15:00:00*1.28808*1.28796*1.28814*1.28788
10/23/2012 15:05:00*1.28796*1.28829*1.28836*1.28767
10/23/2012 15:10:00*1.28829*1.28848*1.28855*1.28821
10/23/2012 15:15:00*1.28848*1.28786*1.28848*1.28778
10/23/2012 15:20:00*1.28786*1.28805*1.28812*1.2877
10/23/2012 15:25:00*1.28805*1.28791*1.28823*1.28782
10/23/2012 15:30:00*1.28791*1.28807*1.28821*1.28787
10/23/2012 15:35:00*1.28807*1.28805*1.28828*1.288
10/23/2012 15:40:00*1.28805*1.28816*1.28833*1.288
10/23/2012 15:45:00*1.28816*1.28836*1.28843*1.2881
10/23/2012 15:50:00*1.28836*1.28811*1.28845*1.28797
10/23/2012 15:55:00*1.28811*1.28804*1.28829*1.28797
10/23/2012 16:00:00*1.28804*1.28838*1.28842*1.28804
10/23/2012 16:05:00*1.28838*1.28863*1.28865*1.28815
10/23/2012 16:10:00*1.28863*1.28875*1.28888*1.28836
10/23/2012 16:15:00*1.28875*1.28865*1.28885*1.28857
10/23/2012 16:20:00*1.28865*1.28857*1.28868*1.28826
10/23/2012 16:25:00*1.28857*1.28833*1.2886*1.28828
10/23/2012 16:30:00*1.28833*1.28833*1.28844*1.28808
10/23/2012 16:35:00*1.28833*1.2883*1.28846*1.28821
10/23/2012 16:40:00*1.2883*1.28862*1.28874*1.28823
10/23/2012 16:45:00*1.28862*1.28845*1.28883*1.28829
10/23/2012 16:50:00*1.28845*1.28855*1.28875*1.28842
10/23/2012 16:55:00*1.28855*1.28883*1.28894*1.28847
10/23/2012 17:00:00*1.28883*1.28857*1.28883*1.28843
