10/21/2012 17:05:00*1.29463*1.29465*1.2948*1.2943
10/21/2012 17:10:00*1.29465*1.29469*1.29472*1.29454
10/21/2012 17:15:00*1.29469*1.29448*1.29469*1.29428
10/21/2012 17:20:00*1.29448*1.29464*1.29464*1.29448
10/21/2012 17:25:00*1.29464*1.29508*1.29509*1.29464
10/21/2012 17:30:00*1.29508*1.295*1.29508*1.29499
10/21/2012 17:35:00*1.295*1.29506*1.29506*1.29487
10/21/2012 17:40:00*1.29506*1.29504*1.29511*1.29504
10/21/2012 17:45:00*1.29504*1.29527*1.29534*1.29504
10/21/2012 17:50:00*1.29527*1.29541*1.2955*1.2952
10/21/2012 17:55:00*1.29541*1.29528*1.29544*1.29519
10/21/2012 18:00:00*1.29528*1.29523*1.29561*1.2952
10/21/2012 18:05:00*1.29523*1.29527*1.29546*1.29494
10/21/2012 18:10:00*1.29527*1.29514*1.29535*1.29495
10/21/2012 18:15:00*1.29514*1.29545*1.2955*1.29506
10/21/2012 18:20:00*1.29545*1.2952*1.29549*1.29513
10/21/2012 18:25:00*1.2952*1.29475*1.29529*1.29468
10/21/2012 18:30:00*1.29475*1.29446*1.29486*1.29442
10/21/2012 18:35:00*1.29446*1.29457*1.2946*1.29434
10/21/2012 18:40:00*1.29457*1.29452*1.29461*1.29407
10/21/2012 18:45:00*1.29452*1.29463*1.29472*1.29452
10/21/2012 18:50:00*1.29463*1.29505*1.29509*1.29461
10/21/2012 18:55:00*1.29505*1.29505*1.29508*1.29492
10/21/2012 19:00:00*1.29505*1.29545*1.29561*1.29505
10/21/2012 19:05:00*1.29545*1.2951*1.29546*1.2951
10/21/2012 19:10:00*1.2951*1.2949*1.29516*1.29472
10/21/2012 19:15:00*1.2949*1.29491*1.29509*1.29489
10/21/2012 19:20:00*1.29491*1.2951*1.29521*1.29488
10/21/2012 19:25:00*1.2951*1.29514*1.29514*1.29485
10/21/2012 19:30:00*1.29514*1.29498*1.29519*1.29497
10/21/2012 19:35:00*1.29498*1.29495*1.2952*1.29474
10/21/2012 19:40:00*1.29495*1.29453*1.29495*1.29453
10/21/2012 19:45:00*1.29453*1.29435*1.29456*1.29409
10/21/2012 19:50:00*1.29435*1.29466*1.29475*1.29428
10/21/2012 19:55:00*1.29466*1.29465*1.2948*1.29456
10/21/2012 20:00:00*1.29465*1.29472*1.29492*1.29452
10/21/2012 20:05:00*1.29472*1.29504*1.29512*1.2947
10/21/2012 20:10:00*1.29504*1.29461*1.29514*1.29458
10/21/2012 20:15:00*1.29461*1.29465*1.29484*1.29445
10/21/2012 20:20:00*1.29465*1.29453*1.29479*1.29444
10/21/2012 20:25:00*1.29453*1.29434*1.2948*1.29424
10/21/2012 20:30:00*1.29434*1.29502*1.29504*1.2943
10/21/2012 20:35:00*1.29502*1.29524*1.29527*1.29498
10/21/2012 20:40:00*1.29524*1.29533*1.2956*1.29524
10/21/2012 20:45:00*1.29533*1.29546*1.29551*1.29527
10/21/2012 20:50:00*1.29546*1.29536*1.29551*1.29515
10/21/2012 20:55:00*1.29536*1.29534*1.29545*1.29525
10/21/2012 21:00:00*1.29534*1.29571*1.29581*1.29508
10/21/2012 21:05:00*1.29571*1.29552*1.29599*1.29545
10/21/2012 21:10:00*1.29552*1.29564*1.29569*1.29548
10/21/2012 21:15:00*1.29564*1.29575*1.29596*1.29555
10/21/2012 21:20:00*1.29575*1.2958*1.29589*1.29569
10/21/2012 21:25:00*1.2958*1.29574*1.2959*1.29572
10/21/2012 21:30:00*1.29574*1.29551*1.2958*1.29547
10/21/2012 21:35:00*1.29551*1.29537*1.29555*1.2953
10/21/2012 21:40:00*1.29537*1.29549*1.29563*1.2953
10/21/2012 21:45:00*1.29549*1.29526*1.29559*1.29526
10/21/2012 21:50:00*1.29526*1.29514*1.29534*1.29502
10/21/2012 21:55:00*1.29514*1.29521*1.29527*1.29509
10/21/2012 22:00:00*1.29521*1.29491*1.29524*1.29459
10/21/2012 22:05:00*1.29491*1.29503*1.29507*1.29486
10/21/2012 22:10:00*1.29503*1.29514*1.29535*1.29499
10/21/2012 22:15:00*1.29514*1.29489*1.29536*1.29489
10/21/2012 22:20:00*1.29489*1.29503*1.29506*1.29489
10/21/2012 22:25:00*1.29503*1.29501*1.29505*1.29492
10/21/2012 22:30:00*1.29501*1.29502*1.29504*1.29485
10/21/2012 22:35:00*1.29502*1.29505*1.29512*1.29501
10/21/2012 22:40:00*1.29505*1.29533*1.29539*1.29504
10/21/2012 22:45:00*1.29533*1.29534*1.29547*1.29525
10/21/2012 22:50:00*1.29534*1.29529*1.29537*1.2952
10/21/2012 22:55:00*1.29529*1.29518*1.29529*1.29503
10/21/2012 23:00:00*1.29518*1.29523*1.29525*1.29516
10/21/2012 23:05:00*1.29523*1.29548*1.29551*1.29523
10/21/2012 23:10:00*1.29548*1.29561*1.29567*1.2953
10/21/2012 23:15:00*1.29561*1.29537*1.29576*1.29534
10/21/2012 23:20:00*1.29537*1.29503*1.29541*1.29497
10/21/2012 23:25:00*1.29503*1.29513*1.29523*1.295
10/21/2012 23:30:00*1.29513*1.29521*1.29531*1.29501
10/21/2012 23:35:00*1.29521*1.29509*1.29522*1.29509
10/21/2012 23:40:00*1.29509*1.295*1.2951*1.29489
10/21/2012 23:45:00*1.295*1.29507*1.29511*1.29499
10/21/2012 23:50:00*1.29507*1.29509*1.29524*1.29507
10/21/2012 23:55:00*1.29509*1.29482*1.29517*1.29479
10/22/2012 00:00:00*1.29482*1.29433*1.29483*1.2942
10/22/2012 00:05:00*1.29433*1.29434*1.29439*1.29426
10/22/2012 00:10:00*1.29434*1.2943*1.29435*1.29428
10/22/2012 00:15:00*1.2943*1.2943*1.2943*1.2943
10/22/2012 00:20:00*1.2943*1.29489*1.29492*1.2943
10/22/2012 00:25:00*1.29489*1.29481*1.29493*1.29469
10/22/2012 00:30:00*1.29481*1.29503*1.29504*1.29474
10/22/2012 00:35:00*1.29503*1.29507*1.29507*1.29475
10/22/2012 00:40:00*1.29507*1.2948*1.29514*1.2948
10/22/2012 00:45:00*1.2948*1.29446*1.29485*1.29429
10/22/2012 00:50:00*1.29446*1.29445*1.29461*1.2944
10/22/2012 00:55:00*1.29445*1.29462*1.29476*1.29445
10/22/2012 01:00:00*1.29462*1.29447*1.29466*1.29442
10/22/2012 01:05:00*1.29447*1.29436*1.29469*1.29436
10/22/2012 01:10:00*1.29436*1.29502*1.29513*1.29433
10/22/2012 01:15:00*1.29502*1.29532*1.29557*1.29497
10/22/2012 01:20:00*1.29532*1.29515*1.29533*1.29507
10/22/2012 01:25:00*1.29515*1.29521*1.29528*1.29506
10/22/2012 01:30:00*1.29521*1.29514*1.29526*1.29508
10/22/2012 01:35:00*1.29514*1.29573*1.2959*1.29512
10/22/2012 01:40:00*1.29573*1.29574*1.2963*1.29566
10/22/2012 01:45:00*1.29574*1.29543*1.29574*1.29537
10/22/2012 01:50:00*1.29543*1.29518*1.29543*1.29508
10/22/2012 01:55:00*1.29518*1.2954*1.29549*1.29518
10/22/2012 02:00:00*1.2954*1.29533*1.29547*1.29527
10/22/2012 02:05:00*1.29533*1.29526*1.29575*1.29523
10/22/2012 02:10:00*1.29526*1.29481*1.2953*1.29474
10/22/2012 02:15:00*1.29481*1.29504*1.29518*1.29481
10/22/2012 02:20:00*1.29504*1.29517*1.29531*1.29501
10/22/2012 02:25:00*1.29517*1.29541*1.29551*1.29509
10/22/2012 02:30:00*1.29541*1.29509*1.29579*1.29509
10/22/2012 02:35:00*1.29509*1.29532*1.29551*1.29509
10/22/2012 02:40:00*1.29532*1.29574*1.296*1.29524
10/22/2012 02:45:00*1.29574*1.29557*1.29598*1.29557
10/22/2012 02:50:00*1.29557*1.29561*1.29572*1.2954
10/22/2012 02:55:00*1.29561*1.29592*1.29592*1.29551
10/22/2012 03:00:00*1.29592*1.29628*1.29654*1.29582
10/22/2012 03:05:00*1.29628*1.29712*1.29712*1.29607
10/22/2012 03:10:00*1.29712*1.29651*1.29719*1.29623
10/22/2012 03:15:00*1.29651*1.29637*1.29657*1.29606
10/22/2012 03:20:00*1.29637*1.29635*1.2965*1.29604
10/22/2012 03:25:00*1.29635*1.29662*1.29666*1.29624
10/22/2012 03:30:00*1.29662*1.29686*1.29698*1.2966
10/22/2012 03:35:00*1.29686*1.29667*1.29688*1.29653
10/22/2012 03:40:00*1.29667*1.29671*1.29703*1.29664
10/22/2012 03:45:00*1.29671*1.2968*1.297*1.29645
10/22/2012 03:50:00*1.2968*1.29676*1.29688*1.29643
10/22/2012 03:55:00*1.29676*1.29649*1.29683*1.29637
10/22/2012 04:00:00*1.29649*1.2965*1.29658*1.29637
10/22/2012 04:05:00*1.2965*1.29554*1.2965*1.29535
10/22/2012 04:10:00*1.29554*1.29513*1.29564*1.29507
10/22/2012 04:15:00*1.29513*1.29487*1.29534*1.29473
10/22/2012 04:20:00*1.29487*1.29515*1.29531*1.29479
10/22/2012 04:25:00*1.29515*1.29507*1.29537*1.29503
10/22/2012 04:30:00*1.29507*1.2949*1.29522*1.2949
10/22/2012 04:35:00*1.2949*1.2948*1.29492*1.29462
10/22/2012 04:40:00*1.2948*1.29425*1.2948*1.29409
10/22/2012 04:45:00*1.29425*1.29486*1.29487*1.2942
10/22/2012 04:50:00*1.29486*1.29519*1.29528*1.29485
10/22/2012 04:55:00*1.29519*1.29585*1.29588*1.29498
10/22/2012 05:00:00*1.29585*1.29606*1.29617*1.2957
10/22/2012 05:05:00*1.29606*1.29578*1.29621*1.29576
10/22/2012 05:10:00*1.29578*1.29619*1.29623*1.29553
10/22/2012 05:15:00*1.29619*1.2956*1.29619*1.29541
10/22/2012 05:20:00*1.2956*1.29666*1.29675*1.29548
10/22/2012 05:25:00*1.29666*1.29687*1.29732*1.29659
10/22/2012 05:30:00*1.29687*1.2971*1.2971*1.29674
10/22/2012 05:35:00*1.2971*1.29705*1.29731*1.29683
10/22/2012 05:40:00*1.29705*1.29673*1.2971*1.29661
10/22/2012 05:45:00*1.29673*1.29654*1.29682*1.29654
10/22/2012 05:50:00*1.29654*1.29636*1.2966*1.29622
10/22/2012 05:55:00*1.29636*1.29633*1.29681*1.29623
10/22/2012 06:00:00*1.29633*1.29615*1.29636*1.29584
10/22/2012 06:05:00*1.29615*1.29607*1.29628*1.29598
10/22/2012 06:10:00*1.29607*1.29606*1.29616*1.29582
10/22/2012 06:15:00*1.29606*1.29652*1.29665*1.29606
10/22/2012 06:20:00*1.29652*1.2968*1.29727*1.29652
10/22/2012 06:25:00*1.2968*1.29668*1.29694*1.2964
10/22/2012 06:30:00*1.29668*1.29704*1.29708*1.29663
10/22/2012 06:35:00*1.29704*1.29691*1.29726*1.29686
10/22/2012 06:40:00*1.29691*1.2971*1.2973*1.29691
10/22/2012 06:45:00*1.2971*1.29697*1.2973*1.29697
10/22/2012 06:50:00*1.29697*1.29756*1.29763*1.29693
10/22/2012 06:55:00*1.29756*1.29734*1.29777*1.29734
10/22/2012 07:00:00*1.29734*1.29803*1.29813*1.29725
10/22/2012 07:05:00*1.29803*1.29755*1.29818*1.29736
10/22/2012 07:10:00*1.29755*1.29773*1.29778*1.29749
10/22/2012 07:15:00*1.29773*1.29778*1.298*1.2976
10/22/2012 07:20:00*1.29778*1.29739*1.29792*1.29731
10/22/2012 07:25:00*1.29739*1.29718*1.29749*1.29712
10/22/2012 07:30:00*1.29718*1.2977*1.29771*1.29712
10/22/2012 07:35:00*1.2977*1.29819*1.29834*1.2977
10/22/2012 07:40:00*1.29819*1.29852*1.29857*1.29805
10/22/2012 07:45:00*1.29852*1.29865*1.29879*1.29809
10/22/2012 07:50:00*1.29865*1.29866*1.29881*1.29856
10/22/2012 07:55:00*1.29866*1.29841*1.29866*1.29828
10/22/2012 08:00:00*1.29841*1.29865*1.29867*1.29833
10/22/2012 08:05:00*1.29865*1.29827*1.2987*1.29821
10/22/2012 08:10:00*1.29827*1.29854*1.29861*1.29827
10/22/2012 08:15:00*1.29854*1.29857*1.29876*1.29841
10/22/2012 08:20:00*1.29857*1.29895*1.29913*1.29856
10/22/2012 08:25:00*1.29895*1.2995*1.29956*1.29894
10/22/2012 08:30:00*1.2995*1.29915*1.29959*1.29912
10/22/2012 08:35:00*1.29915*1.29981*1.29981*1.2991
10/22/2012 08:40:00*1.29981*1.30051*1.30124*1.29974
10/22/2012 08:45:00*1.30051*1.30018*1.30067*1.29984
10/22/2012 08:50:00*1.30018*1.30033*1.30039*1.2999
10/22/2012 08:55:00*1.30033*1.30047*1.3006*1.30028
10/22/2012 09:00:00*1.30047*1.30014*1.30081*1.30003
10/22/2012 09:05:00*1.30014*1.30027*1.30028*1.29988
10/22/2012 09:10:00*1.30027*1.29987*1.3005*1.29987
10/22/2012 09:15:00*1.29987*1.29981*1.30018*1.29976
10/22/2012 09:20:00*1.29981*1.29942*1.29992*1.29932
10/22/2012 09:25:00*1.29942*1.29924*1.29963*1.29908
10/22/2012 09:30:00*1.29924*1.29914*1.29933*1.29894
10/22/2012 09:35:00*1.29914*1.29874*1.29917*1.29855
10/22/2012 09:40:00*1.29874*1.29886*1.29886*1.29845
10/22/2012 09:45:00*1.29886*1.29814*1.29893*1.29814
10/22/2012 09:50:00*1.29814*1.29833*1.29843*1.29797
10/22/2012 09:55:00*1.29833*1.29858*1.29863*1.29825
10/22/2012 10:00:00*1.29858*1.29905*1.29905*1.29844
10/22/2012 10:05:00*1.29905*1.29893*1.2992*1.29857
10/22/2012 10:10:00*1.29893*1.29924*1.29944*1.29852
10/22/2012 10:15:00*1.29924*1.29902*1.29948*1.29894
10/22/2012 10:20:00*1.29902*1.2989*1.29927*1.29879
10/22/2012 10:25:00*1.2989*1.30019*1.30029*1.2989
10/22/2012 10:30:00*1.30019*1.3003*1.30031*1.30005
10/22/2012 10:35:00*1.3003*1.3001*1.30042*1.29999
10/22/2012 10:40:00*1.3001*1.29938*1.30015*1.29924
10/22/2012 10:45:00*1.29938*1.29946*1.29976*1.29923
10/22/2012 10:50:00*1.29946*1.29885*1.29946*1.29878
10/22/2012 10:55:00*1.29885*1.29816*1.29888*1.29808
10/22/2012 11:00:00*1.29816*1.29822*1.29856*1.29778
10/22/2012 11:05:00*1.29822*1.29869*1.29885*1.29807
10/22/2012 11:10:00*1.29869*1.29878*1.29912*1.29869
10/22/2012 11:15:00*1.29878*1.29867*1.299*1.29849
10/22/2012 11:20:00*1.29867*1.29856*1.29892*1.29847
10/22/2012 11:25:00*1.29856*1.29869*1.29878*1.29833
10/22/2012 11:30:00*1.29869*1.29875*1.29884*1.2984
10/22/2012 11:35:00*1.29875*1.29884*1.29892*1.29862
10/22/2012 11:40:00*1.29884*1.299*1.29906*1.29835
10/22/2012 11:45:00*1.299*1.29859*1.299*1.2983
10/22/2012 11:50:00*1.29859*1.29861*1.29878*1.29818
10/22/2012 11:55:00*1.29861*1.2982*1.29869*1.29793
10/22/2012 12:00:00*1.2982*1.29811*1.2985*1.29793
10/22/2012 12:05:00*1.29811*1.29845*1.29859*1.298
10/22/2012 12:10:00*1.29845*1.29828*1.29856*1.29828
10/22/2012 12:15:00*1.29828*1.29833*1.29846*1.29821
10/22/2012 12:20:00*1.29833*1.29814*1.29851*1.29808
10/22/2012 12:25:00*1.29814*1.29797*1.29829*1.29775
10/22/2012 12:30:00*1.29797*1.29792*1.29817*1.29782
10/22/2012 12:35:00*1.29792*1.29806*1.29807*1.29778
10/22/2012 12:40:00*1.29806*1.29793*1.29833*1.29792
10/22/2012 12:45:00*1.29793*1.2981*1.29812*1.29793
10/22/2012 12:50:00*1.2981*1.29791*1.2982*1.2979
10/22/2012 12:55:00*1.29791*1.29774*1.29805*1.29765
10/22/2012 13:00:00*1.29774*1.29777*1.298*1.29758
10/22/2012 13:05:00*1.29777*1.29763*1.29792*1.29744
10/22/2012 13:10:00*1.29763*1.29764*1.29776*1.29753
10/22/2012 13:15:00*1.29764*1.29751*1.29776*1.29738
10/22/2012 13:20:00*1.29751*1.29777*1.29783*1.29725
10/22/2012 13:25:00*1.29777*1.29776*1.29805*1.29769
10/22/2012 13:30:00*1.29776*1.29789*1.29804*1.29741
10/22/2012 13:35:00*1.29789*1.29774*1.29798*1.2975
10/22/2012 13:40:00*1.29774*1.29761*1.29776*1.2975
10/22/2012 13:45:00*1.29761*1.29752*1.29783*1.2973
10/22/2012 13:50:00*1.29752*1.2977*1.29785*1.29743
10/22/2012 13:55:00*1.2977*1.29773*1.29778*1.29751
10/22/2012 14:00:00*1.29773*1.29739*1.29789*1.29737
10/22/2012 14:05:00*1.29739*1.29761*1.29774*1.29736
10/22/2012 14:10:00*1.29761*1.2977*1.29792*1.29752
10/22/2012 14:15:00*1.2977*1.29765*1.29772*1.29749
10/22/2012 14:20:00*1.29765*1.29758*1.29784*1.29748
10/22/2012 14:25:00*1.29758*1.29777*1.29796*1.29757
10/22/2012 14:30:00*1.29777*1.29777*1.29804*1.29764
10/22/2012 14:35:00*1.29777*1.29792*1.29806*1.29775
10/22/2012 14:40:00*1.29792*1.29785*1.29794*1.29748
10/22/2012 14:45:00*1.29785*1.29778*1.29806*1.2974
10/22/2012 14:50:00*1.29778*1.29726*1.29778*1.29722
10/22/2012 14:55:00*1.29726*1.29725*1.29739*1.29714
10/22/2012 15:00:00*1.29725*1.29645*1.29736*1.29636
10/22/2012 15:05:00*1.29645*1.29651*1.29664*1.29641
10/22/2012 15:10:00*1.29651*1.29648*1.29665*1.29625
10/22/2012 15:15:00*1.29648*1.29632*1.29651*1.2962
10/22/2012 15:20:00*1.29632*1.29635*1.29658*1.29624
10/22/2012 15:25:00*1.29635*1.29632*1.29656*1.2963
10/22/2012 15:30:00*1.29632*1.29638*1.29648*1.29599
10/22/2012 15:35:00*1.29638*1.29617*1.29647*1.29611
10/22/2012 15:40:00*1.29617*1.29609*1.29629*1.29605
10/22/2012 15:45:00*1.29609*1.29605*1.2962*1.29589
10/22/2012 15:50:00*1.29605*1.29552*1.29606*1.29539
10/22/2012 15:55:00*1.29552*1.29584*1.29591*1.29538
10/22/2012 16:00:00*1.29584*1.29587*1.29618*1.29577
10/22/2012 16:05:00*1.29587*1.29643*1.29648*1.2957
10/22/2012 16:10:00*1.29643*1.2964*1.29662*1.29629
10/22/2012 16:15:00*1.2964*1.2961*1.2964*1.29603
10/22/2012 16:20:00*1.2961*1.2962*1.29625*1.29609
10/22/2012 16:25:00*1.2962*1.29626*1.29634*1.29616
10/22/2012 16:30:00*1.29626*1.29581*1.29626*1.29575
10/22/2012 16:35:00*1.29581*1.29578*1.29594*1.29575
10/22/2012 16:40:00*1.29578*1.29606*1.2963*1.29578
10/22/2012 16:45:00*1.29606*1.29591*1.29613*1.29576
10/22/2012 16:50:00*1.29591*1.29563*1.29598*1.29552
10/22/2012 16:55:00*1.29563*1.29576*1.29579*1.29501
10/22/2012 17:00:00*1.29576*1.29568*1.29584*1.29533
