10/18/2012 17:05:00*1.28734*1.28717*1.28734*1.28711
10/18/2012 17:10:00*1.28717*1.28714*1.28723*1.28696
10/18/2012 17:15:00*1.28714*1.28713*1.28759*1.28713
10/18/2012 17:20:00*1.28713*1.28735*1.28744*1.28711
10/18/2012 17:25:00*1.28735*1.28747*1.2878*1.28718
10/18/2012 17:30:00*1.28747*1.28775*1.28815*1.28747
10/18/2012 17:35:00*1.28775*1.28776*1.28791*1.28756
10/18/2012 17:40:00*1.28776*1.28765*1.28779*1.28755
10/18/2012 17:45:00*1.28765*1.28774*1.28788*1.28762
10/18/2012 17:50:00*1.28774*1.28773*1.28799*1.28768
10/18/2012 17:55:00*1.28773*1.28812*1.28817*1.28769
10/18/2012 18:00:00*1.28812*1.28805*1.28837*1.28801
10/18/2012 18:05:00*1.28805*1.28808*1.28836*1.28787
10/18/2012 18:10:00*1.28808*1.288*1.28819*1.28799
10/18/2012 18:15:00*1.288*1.28803*1.28818*1.28796
10/18/2012 18:20:00*1.28803*1.28804*1.28809*1.28793
10/18/2012 18:25:00*1.28804*1.28779*1.28814*1.28775
10/18/2012 18:30:00*1.28779*1.28779*1.28789*1.28766
10/18/2012 18:35:00*1.28779*1.28787*1.28792*1.28772
10/18/2012 18:40:00*1.28787*1.28786*1.28795*1.28781
10/18/2012 18:45:00*1.28786*1.2878*1.28789*1.28772
10/18/2012 18:50:00*1.2878*1.28754*1.28785*1.28749
10/18/2012 18:55:00*1.28754*1.28748*1.28763*1.28737
10/18/2012 19:00:00*1.28748*1.28742*1.28757*1.28741
10/18/2012 19:05:00*1.28742*1.28752*1.28778*1.2874
10/18/2012 19:10:00*1.28752*1.28727*1.28754*1.28711
10/18/2012 19:15:00*1.28727*1.28732*1.28749*1.28723
10/18/2012 19:20:00*1.28732*1.28724*1.28738*1.2872
10/18/2012 19:25:00*1.28724*1.28716*1.28729*1.28703
10/18/2012 19:30:00*1.28716*1.28727*1.28735*1.28715
10/18/2012 19:35:00*1.28727*1.28734*1.28742*1.28727
10/18/2012 19:40:00*1.28734*1.28726*1.28751*1.28722
10/18/2012 19:45:00*1.28726*1.28728*1.28738*1.28726
10/18/2012 19:50:00*1.28728*1.28678*1.28733*1.28678
10/18/2012 19:55:00*1.28678*1.2866*1.28678*1.28653
10/18/2012 20:00:00*1.2866*1.2869*1.28693*1.28659
10/18/2012 20:05:00*1.2869*1.28693*1.28713*1.28681
10/18/2012 20:10:00*1.28693*1.28699*1.2872*1.28681
10/18/2012 20:15:00*1.28699*1.28708*1.2872*1.28697
10/18/2012 20:20:00*1.28708*1.28707*1.28723*1.28698
10/18/2012 20:25:00*1.28707*1.28703*1.28719*1.28696
10/18/2012 20:30:00*1.28703*1.28677*1.28709*1.28668
10/18/2012 20:35:00*1.28677*1.28676*1.28698*1.28675
10/18/2012 20:40:00*1.28676*1.28668*1.28691*1.28668
10/18/2012 20:45:00*1.28668*1.28618*1.28672*1.28614
10/18/2012 20:50:00*1.28618*1.28673*1.28673*1.28617
10/18/2012 20:55:00*1.28673*1.28749*1.28753*1.28673
10/18/2012 21:00:00*1.28749*1.2874*1.28749*1.28725
10/18/2012 21:05:00*1.2874*1.28747*1.28771*1.28724
10/18/2012 21:10:00*1.28747*1.2872*1.28754*1.28712
10/18/2012 21:15:00*1.2872*1.28738*1.28759*1.28719
10/18/2012 21:20:00*1.28738*1.28772*1.2878*1.28738
10/18/2012 21:25:00*1.28772*1.2877*1.28785*1.28765
10/18/2012 21:30:00*1.2877*1.28771*1.28807*1.28766
10/18/2012 21:35:00*1.28771*1.28762*1.28778*1.28755
10/18/2012 21:40:00*1.28762*1.28758*1.28764*1.28748
10/18/2012 21:45:00*1.28758*1.2875*1.28764*1.28744
10/18/2012 21:50:00*1.2875*1.28746*1.28752*1.28746
10/18/2012 21:55:00*1.28746*1.2875*1.28752*1.28743
10/18/2012 22:00:00*1.2875*1.28738*1.28754*1.28732
10/18/2012 22:05:00*1.28738*1.28746*1.28751*1.28732
10/18/2012 22:10:00*1.28746*1.28763*1.28763*1.28744
10/18/2012 22:15:00*1.28763*1.28761*1.28775*1.28759
10/18/2012 22:20:00*1.28761*1.28765*1.28767*1.28756
10/18/2012 22:25:00*1.28765*1.28766*1.28772*1.28759
10/18/2012 22:30:00*1.28766*1.28776*1.28784*1.28759
10/18/2012 22:35:00*1.28776*1.28747*1.28776*1.28737
10/18/2012 22:40:00*1.28747*1.28761*1.28769*1.2874
10/18/2012 22:45:00*1.28761*1.28752*1.28769*1.28749
10/18/2012 22:50:00*1.28752*1.28764*1.28764*1.28746
10/18/2012 22:55:00*1.28764*1.28745*1.28766*1.28731
10/18/2012 23:00:00*1.28745*1.2875*1.28763*1.28741
10/18/2012 23:05:00*1.2875*1.28722*1.28762*1.28714
10/18/2012 23:10:00*1.28722*1.2876*1.2877*1.2872
10/18/2012 23:15:00*1.2876*1.28752*1.28784*1.28752
10/18/2012 23:20:00*1.28752*1.28762*1.28788*1.28752
10/18/2012 23:25:00*1.28762*1.28776*1.28778*1.2874
10/18/2012 23:30:00*1.28776*1.2879*1.28792*1.28762
10/18/2012 23:35:00*1.2879*1.28789*1.28796*1.28781
10/18/2012 23:40:00*1.28789*1.28782*1.28796*1.28781
10/18/2012 23:45:00*1.28782*1.28805*1.28813*1.28782
10/18/2012 23:50:00*1.28805*1.28799*1.28807*1.28795
10/18/2012 23:55:00*1.28799*1.2879*1.28799*1.28775
10/19/2012 00:00:00*1.2879*1.28774*1.28792*1.28774
10/19/2012 00:05:00*1.28774*1.28791*1.28796*1.28762
10/19/2012 00:10:00*1.28791*1.28757*1.28791*1.28756
10/19/2012 00:15:00*1.28757*1.2876*1.2877*1.28749
10/19/2012 00:20:00*1.2876*1.28764*1.28769*1.2876
10/19/2012 00:25:00*1.28764*1.28756*1.2877*1.28754
10/19/2012 00:30:00*1.28756*1.28761*1.28769*1.28742
10/19/2012 00:35:00*1.28761*1.28778*1.28778*1.28758
10/19/2012 00:40:00*1.28778*1.28777*1.28783*1.28764
10/19/2012 00:45:00*1.28777*1.28778*1.28787*1.28769
10/19/2012 00:50:00*1.28778*1.28758*1.28783*1.2875
10/19/2012 00:55:00*1.28758*1.28778*1.28779*1.28758
10/19/2012 01:00:00*1.28778*1.28756*1.28778*1.28751
10/19/2012 01:05:00*1.28756*1.28777*1.28779*1.28749
10/19/2012 01:10:00*1.28777*1.28773*1.28781*1.28762
10/19/2012 01:15:00*1.28773*1.28761*1.28775*1.2875
10/19/2012 01:20:00*1.28761*1.2874*1.28767*1.2874
10/19/2012 01:25:00*1.2874*1.28726*1.28751*1.28722
10/19/2012 01:30:00*1.28726*1.28736*1.28752*1.28716
10/19/2012 01:35:00*1.28736*1.28759*1.28767*1.28735
10/19/2012 01:40:00*1.28759*1.28771*1.28788*1.28751
10/19/2012 01:45:00*1.28771*1.28769*1.28782*1.28753
10/19/2012 01:50:00*1.28769*1.28786*1.28795*1.28768
10/19/2012 01:55:00*1.28786*1.28776*1.28786*1.28761
10/19/2012 02:00:00*1.28776*1.28803*1.28803*1.28767
10/19/2012 02:05:00*1.28803*1.2875*1.28803*1.2875
10/19/2012 02:10:00*1.2875*1.28758*1.28781*1.28738
10/19/2012 02:15:00*1.28758*1.28765*1.28767*1.28726
10/19/2012 02:20:00*1.28765*1.28743*1.28777*1.28726
10/19/2012 02:25:00*1.28743*1.2876*1.28768*1.28734
10/19/2012 02:30:00*1.2876*1.28772*1.28775*1.28738
10/19/2012 02:35:00*1.28772*1.2879*1.28816*1.28762
10/19/2012 02:40:00*1.2879*1.28745*1.28801*1.28737
10/19/2012 02:45:00*1.28745*1.28687*1.28753*1.28656
10/19/2012 02:50:00*1.28687*1.28688*1.2871*1.28678
10/19/2012 02:55:00*1.28688*1.287*1.28718*1.28671
10/19/2012 03:00:00*1.287*1.2871*1.28747*1.28695
10/19/2012 03:05:00*1.2871*1.28735*1.28764*1.2871
10/19/2012 03:10:00*1.28735*1.28746*1.28762*1.28734
10/19/2012 03:15:00*1.28746*1.28817*1.28824*1.2873
10/19/2012 03:20:00*1.28817*1.28871*1.28911*1.28798
10/19/2012 03:25:00*1.28871*1.28909*1.28936*1.28871
10/19/2012 03:30:00*1.28909*1.28896*1.28915*1.28882
10/19/2012 03:35:00*1.28896*1.28946*1.28956*1.28885
10/19/2012 03:40:00*1.28946*1.28909*1.28949*1.28888
10/19/2012 03:45:00*1.28909*1.28885*1.28917*1.28885
10/19/2012 03:50:00*1.28885*1.28867*1.28908*1.28854
10/19/2012 03:55:00*1.28867*1.28898*1.28913*1.28866
10/19/2012 04:00:00*1.28898*1.28909*1.28915*1.28885
10/19/2012 04:05:00*1.28909*1.28872*1.28912*1.2886
10/19/2012 04:10:00*1.28872*1.28907*1.28913*1.2886
10/19/2012 04:15:00*1.28907*1.2891*1.28923*1.28893
10/19/2012 04:20:00*1.2891*1.28873*1.28924*1.28873
10/19/2012 04:25:00*1.28873*1.28845*1.28886*1.28832
10/19/2012 04:30:00*1.28845*1.28852*1.28861*1.28832
10/19/2012 04:35:00*1.28852*1.28856*1.28865*1.28826
10/19/2012 04:40:00*1.28856*1.28833*1.28861*1.28814
10/19/2012 04:45:00*1.28833*1.28865*1.28877*1.28816
10/19/2012 04:50:00*1.28865*1.28889*1.2889*1.2885
10/19/2012 04:55:00*1.28889*1.28887*1.28901*1.28866
10/19/2012 05:00:00*1.28887*1.28865*1.28898*1.2884
10/19/2012 05:05:00*1.28865*1.28878*1.28892*1.28838
10/19/2012 05:10:00*1.28878*1.28884*1.28897*1.28868
10/19/2012 05:15:00*1.28884*1.28909*1.28913*1.28876
10/19/2012 05:20:00*1.28909*1.28929*1.28944*1.28888
10/19/2012 05:25:00*1.28929*1.28912*1.28929*1.28901
10/19/2012 05:30:00*1.28912*1.28898*1.28922*1.28887
10/19/2012 05:35:00*1.28898*1.28906*1.28906*1.28884
10/19/2012 05:40:00*1.28906*1.28884*1.28916*1.28882
10/19/2012 05:45:00*1.28884*1.28855*1.28886*1.28847
10/19/2012 05:50:00*1.28855*1.28819*1.28861*1.28804
10/19/2012 05:55:00*1.28819*1.28816*1.28841*1.28794
10/19/2012 06:00:00*1.28816*1.28728*1.28821*1.28723
10/19/2012 06:05:00*1.28728*1.28744*1.28752*1.28706
10/19/2012 06:10:00*1.28744*1.28733*1.28755*1.28727
10/19/2012 06:15:00*1.28733*1.28804*1.28815*1.28717
10/19/2012 06:20:00*1.28804*1.28846*1.28846*1.28768
10/19/2012 06:25:00*1.28846*1.28802*1.28846*1.28795
10/19/2012 06:30:00*1.28802*1.28837*1.28848*1.28789
10/19/2012 06:35:00*1.28837*1.28834*1.28849*1.28813
10/19/2012 06:40:00*1.28834*1.28813*1.28834*1.28801
10/19/2012 06:45:00*1.28813*1.28806*1.28824*1.28798
10/19/2012 06:50:00*1.28806*1.28829*1.28829*1.28792
10/19/2012 06:55:00*1.28829*1.28836*1.28847*1.288
10/19/2012 07:00:00*1.28836*1.28839*1.28852*1.28794
10/19/2012 07:05:00*1.28839*1.28794*1.28842*1.28777
10/19/2012 07:10:00*1.28794*1.28791*1.288*1.28752
10/19/2012 07:15:00*1.28791*1.28757*1.28791*1.2874
10/19/2012 07:20:00*1.28757*1.28787*1.28801*1.28738
10/19/2012 07:25:00*1.28787*1.28823*1.28829*1.28786
10/19/2012 07:30:00*1.28823*1.28824*1.28859*1.28817
10/19/2012 07:35:00*1.28824*1.28828*1.28848*1.28817
10/19/2012 07:40:00*1.28828*1.28803*1.28843*1.28797
10/19/2012 07:45:00*1.28803*1.28732*1.28809*1.28732
10/19/2012 07:50:00*1.28732*1.28771*1.28772*1.28718
10/19/2012 07:55:00*1.28771*1.2874*1.28773*1.28729
10/19/2012 08:00:00*1.2874*1.28746*1.28753*1.28714
10/19/2012 08:05:00*1.28746*1.28787*1.28791*1.28741
10/19/2012 08:10:00*1.28787*1.28821*1.28826*1.28778
10/19/2012 08:15:00*1.28821*1.28856*1.28884*1.28809
10/19/2012 08:20:00*1.28856*1.28917*1.28917*1.2885
10/19/2012 08:25:00*1.28917*1.29027*1.29108*1.28912
10/19/2012 08:30:00*1.29027*1.28992*1.29069*1.28976
10/19/2012 08:35:00*1.28992*1.29058*1.29083*1.28992
10/19/2012 08:40:00*1.29058*1.29058*1.29087*1.29016
10/19/2012 08:45:00*1.29058*1.2908*1.29092*1.29052
10/19/2012 08:50:00*1.2908*1.29087*1.29099*1.29026
10/19/2012 08:55:00*1.29087*1.29155*1.29155*1.29087
10/19/2012 09:00:00*1.29155*1.29073*1.29162*1.29066
10/19/2012 09:05:00*1.29073*1.29087*1.29142*1.29073
10/19/2012 09:10:00*1.29087*1.29104*1.29113*1.29061
10/19/2012 09:15:00*1.29104*1.29149*1.29162*1.29098
10/19/2012 09:20:00*1.29149*1.29159*1.29173*1.29122
10/19/2012 09:25:00*1.29159*1.29135*1.29191*1.29119
10/19/2012 09:30:00*1.29135*1.29142*1.29145*1.29099
10/19/2012 09:35:00*1.29142*1.29097*1.29142*1.29069
10/19/2012 09:40:00*1.29097*1.29121*1.29135*1.29093
10/19/2012 09:45:00*1.29121*1.2915*1.29161*1.291
10/19/2012 09:50:00*1.2915*1.29229*1.29237*1.2915
10/19/2012 09:55:00*1.29229*1.29216*1.29242*1.29201
10/19/2012 10:00:00*1.29216*1.29182*1.29219*1.29162
10/19/2012 10:05:00*1.29182*1.29182*1.29198*1.29131
10/19/2012 10:10:00*1.29182*1.29211*1.29219*1.29172
10/19/2012 10:15:00*1.29211*1.29092*1.29218*1.29091
10/19/2012 10:20:00*1.29092*1.29142*1.29148*1.29044
10/19/2012 10:25:00*1.29142*1.29141*1.2916*1.29107
10/19/2012 10:30:00*1.29141*1.29107*1.29153*1.29088
10/19/2012 10:35:00*1.29107*1.29134*1.29144*1.29076
10/19/2012 10:40:00*1.29134*1.2917*1.29177*1.29114
10/19/2012 10:45:00*1.2917*1.29105*1.29176*1.29098
10/19/2012 10:50:00*1.29105*1.29129*1.29141*1.29101
10/19/2012 10:55:00*1.29129*1.29076*1.29133*1.29068
10/19/2012 11:00:00*1.29076*1.29111*1.29114*1.2904
10/19/2012 11:05:00*1.29111*1.29097*1.29142*1.29057
10/19/2012 11:10:00*1.29097*1.29098*1.29099*1.29051
10/19/2012 11:15:00*1.29098*1.2915*1.2917*1.29053
10/19/2012 11:20:00*1.2915*1.29131*1.29177*1.29119
10/19/2012 11:25:00*1.29131*1.29214*1.29214*1.29122
10/19/2012 11:30:00*1.29214*1.29198*1.29253*1.29194
10/19/2012 11:35:00*1.29198*1.29284*1.2929*1.29194
10/19/2012 11:40:00*1.29284*1.29172*1.29291*1.29172
10/19/2012 11:45:00*1.29172*1.29254*1.29256*1.29171
10/19/2012 11:50:00*1.29254*1.29308*1.29315*1.29233
10/19/2012 11:55:00*1.29308*1.29336*1.29403*1.29306
10/19/2012 12:00:00*1.29336*1.2931*1.29364*1.29293
10/19/2012 12:05:00*1.2931*1.29336*1.29351*1.29305
10/19/2012 12:10:00*1.29336*1.29393*1.2943*1.29329
10/19/2012 12:15:00*1.29393*1.29374*1.29408*1.29336
10/19/2012 12:20:00*1.29374*1.29414*1.29434*1.2937
10/19/2012 12:25:00*1.29414*1.29426*1.29427*1.2937
10/19/2012 12:30:00*1.29426*1.29432*1.29462*1.2941
10/19/2012 12:35:00*1.29432*1.29414*1.29445*1.29413
10/19/2012 12:40:00*1.29414*1.29374*1.2943*1.29364
10/19/2012 12:45:00*1.29374*1.29324*1.29374*1.29307
10/19/2012 12:50:00*1.29324*1.29355*1.29369*1.29313
10/19/2012 12:55:00*1.29355*1.29344*1.29361*1.2934
10/19/2012 13:00:00*1.29344*1.29368*1.29371*1.29337
10/19/2012 13:05:00*1.29368*1.29388*1.29403*1.29353
10/19/2012 13:10:00*1.29388*1.29409*1.29423*1.29385
10/19/2012 13:15:00*1.29409*1.29365*1.29419*1.29344
10/19/2012 13:20:00*1.29365*1.29346*1.29365*1.29323
10/19/2012 13:25:00*1.29346*1.29341*1.29349*1.29295
10/19/2012 13:30:00*1.29341*1.29332*1.29346*1.2931
10/19/2012 13:35:00*1.29332*1.29348*1.29363*1.29332
10/19/2012 13:40:00*1.29348*1.29383*1.29385*1.29342
10/19/2012 13:45:00*1.29383*1.29381*1.29389*1.29361
10/19/2012 13:50:00*1.29381*1.29351*1.29386*1.29337
10/19/2012 13:55:00*1.29351*1.29358*1.29368*1.29322
10/19/2012 14:00:00*1.29358*1.29315*1.2938*1.29313
10/19/2012 14:05:00*1.29315*1.29335*1.29357*1.29313
10/19/2012 14:10:00*1.29335*1.29298*1.29335*1.2929
10/19/2012 14:15:00*1.29298*1.29303*1.29323*1.29292
10/19/2012 14:20:00*1.29303*1.29282*1.29306*1.29276
10/19/2012 14:25:00*1.29282*1.2931*1.29323*1.2928
10/19/2012 14:30:00*1.2931*1.29342*1.29352*1.29299
10/19/2012 14:35:00*1.29342*1.2938*1.29381*1.29334
10/19/2012 14:40:00*1.2938*1.29331*1.29406*1.2933
10/19/2012 14:45:00*1.29331*1.29345*1.29365*1.29317
10/19/2012 14:50:00*1.29345*1.29374*1.29378*1.29333
10/19/2012 14:55:00*1.29374*1.29389*1.29405*1.29371
10/19/2012 15:00:00*1.29389*1.29364*1.29411*1.29357
10/19/2012 15:05:00*1.29364*1.29335*1.29378*1.29333
10/19/2012 15:10:00*1.29335*1.29342*1.29359*1.29326
10/19/2012 15:15:00*1.29342*1.29336*1.29355*1.29324
10/19/2012 15:20:00*1.29336*1.29354*1.29376*1.29332
10/19/2012 15:25:00*1.29354*1.29348*1.29377*1.29341
10/19/2012 15:30:00*1.29348*1.2936*1.29372*1.29327
10/19/2012 15:35:00*1.2936*1.29326*1.29367*1.29319
10/19/2012 15:40:00*1.29326*1.29332*1.29354*1.29308
10/19/2012 15:45:00*1.29332*1.2933*1.29365*1.29326
10/19/2012 15:50:00*1.2933*1.29292*1.29338*1.29292
10/19/2012 15:55:00*1.29292*1.2928*1.29299*1.29265
10/19/2012 16:00:00*1.2928*1.29305*1.29339*1.29274
10/19/2012 16:05:00*1.29305*1.29319*1.29323*1.29284
10/19/2012 16:10:00*1.29319*1.29322*1.29388*1.29316
10/19/2012 16:15:00*1.29322*1.29353*1.2938*1.29306
10/19/2012 16:20:00*1.29353*1.29342*1.29353*1.29316
10/19/2012 16:25:00*1.29342*1.29356*1.29382*1.29331
10/19/2012 16:30:00*1.29356*1.29337*1.29361*1.29328
10/19/2012 16:35:00*1.29337*1.29309*1.29349*1.29289
10/19/2012 16:40:00*1.29309*1.2934*1.29352*1.29303
10/19/2012 16:45:00*1.2934*1.29301*1.29342*1.29289
10/19/2012 16:50:00*1.29301*1.29287*1.29301*1.29246
10/19/2012 16:55:00*1.29287*1.29342*1.29342*1.29287
10/19/2012 17:00:00*1.29342*1.29322*1.2936*1.29299
