10/17/2012 17:05:00*1.28311*1.28274*1.28311*1.28227
10/17/2012 17:10:00*1.28274*1.28284*1.28303*1.28244
10/17/2012 17:15:00*1.28284*1.28293*1.28306*1.28268
10/17/2012 17:20:00*1.28293*1.28294*1.28308*1.2829
10/17/2012 17:25:00*1.28294*1.28305*1.28325*1.28294
10/17/2012 17:30:00*1.28305*1.28301*1.28309*1.28292
10/17/2012 17:35:00*1.28301*1.28283*1.28301*1.28268
10/17/2012 17:40:00*1.28283*1.28267*1.2829*1.2825
10/17/2012 17:45:00*1.28267*1.28278*1.28298*1.28264
10/17/2012 17:50:00*1.28278*1.28257*1.28285*1.28255
10/17/2012 17:55:00*1.28257*1.28257*1.28277*1.28257
10/17/2012 18:00:00*1.28257*1.28227*1.28274*1.28211
10/17/2012 18:05:00*1.28227*1.2824*1.28273*1.28227
10/17/2012 18:10:00*1.2824*1.28285*1.28293*1.2823
10/17/2012 18:15:00*1.28285*1.28292*1.28298*1.28278
10/17/2012 18:20:00*1.28292*1.28293*1.28298*1.28266
10/17/2012 18:25:00*1.28293*1.2829*1.28294*1.28288
10/17/2012 18:30:00*1.2829*1.28276*1.28292*1.28266
10/17/2012 18:35:00*1.28276*1.28304*1.28317*1.28272
10/17/2012 18:40:00*1.28304*1.28281*1.28313*1.28274
10/17/2012 18:45:00*1.28281*1.28266*1.28282*1.28258
10/17/2012 18:50:00*1.28266*1.28274*1.28274*1.28257
10/17/2012 18:55:00*1.28274*1.28238*1.28274*1.28237
10/17/2012 19:00:00*1.28238*1.28288*1.2829*1.28238
10/17/2012 19:05:00*1.28288*1.28277*1.28309*1.28267
10/17/2012 19:10:00*1.28277*1.2828*1.28287*1.28264
10/17/2012 19:15:00*1.2828*1.28294*1.28297*1.28278
10/17/2012 19:20:00*1.28294*1.28283*1.28294*1.28271
10/17/2012 19:25:00*1.28283*1.28274*1.28292*1.28274
10/17/2012 19:30:00*1.28274*1.2826*1.28286*1.28256
10/17/2012 19:35:00*1.2826*1.28282*1.28283*1.28251
10/17/2012 19:40:00*1.28282*1.28267*1.28284*1.28263
10/17/2012 19:45:00*1.28267*1.28268*1.28275*1.28261
10/17/2012 19:50:00*1.28268*1.28265*1.28274*1.28265
10/17/2012 19:55:00*1.28265*1.2828*1.2828*1.28257
10/17/2012 20:00:00*1.2828*1.28286*1.28292*1.28276
10/17/2012 20:05:00*1.28286*1.28251*1.28286*1.28249
10/17/2012 20:10:00*1.28251*1.28288*1.28288*1.28248
10/17/2012 20:15:00*1.28288*1.28278*1.283*1.28278
10/17/2012 20:20:00*1.28278*1.28278*1.28287*1.28269
10/17/2012 20:25:00*1.28278*1.28256*1.28278*1.28252
10/17/2012 20:30:00*1.28256*1.28276*1.28309*1.28256
10/17/2012 20:35:00*1.28276*1.28272*1.28291*1.28261
10/17/2012 20:40:00*1.28272*1.28258*1.28274*1.28235
10/17/2012 20:45:00*1.28258*1.28264*1.28267*1.28233
10/17/2012 20:50:00*1.28264*1.28269*1.28282*1.2826
10/17/2012 20:55:00*1.28269*1.28275*1.28283*1.2826
10/17/2012 21:00:00*1.28275*1.28285*1.28294*1.28252
10/17/2012 21:05:00*1.28285*1.28279*1.28296*1.28279
10/17/2012 21:10:00*1.28279*1.28282*1.28286*1.28252
10/17/2012 21:15:00*1.28282*1.28283*1.28302*1.28276
10/17/2012 21:20:00*1.28283*1.28284*1.28286*1.28266
10/17/2012 21:25:00*1.28284*1.28267*1.28284*1.28252
10/17/2012 21:30:00*1.28267*1.28267*1.28287*1.28258
10/17/2012 21:35:00*1.28267*1.28264*1.28283*1.28263
10/17/2012 21:40:00*1.28264*1.28278*1.2831*1.28262
10/17/2012 21:45:00*1.28278*1.28265*1.28288*1.28263
10/17/2012 21:50:00*1.28265*1.28244*1.28278*1.28244
10/17/2012 21:55:00*1.28244*1.2824*1.28258*1.28216
10/17/2012 22:00:00*1.2824*1.28193*1.2827*1.28193
10/17/2012 22:05:00*1.28193*1.28061*1.28199*1.28051
10/17/2012 22:10:00*1.28061*1.28126*1.28152*1.28045
10/17/2012 22:15:00*1.28126*1.28167*1.28179*1.28115
10/17/2012 22:20:00*1.28167*1.28173*1.28174*1.28132
10/17/2012 22:25:00*1.28173*1.28132*1.28173*1.28132
10/17/2012 22:30:00*1.28132*1.28074*1.28185*1.2806
10/17/2012 22:35:00*1.28074*1.28132*1.28132*1.28073
10/17/2012 22:40:00*1.28132*1.28121*1.28146*1.28116
10/17/2012 22:45:00*1.28121*1.28115*1.28132*1.28107
10/17/2012 22:50:00*1.28115*1.28118*1.28121*1.28104
10/17/2012 22:55:00*1.28118*1.28048*1.28126*1.28045
10/17/2012 23:00:00*1.28048*1.2804*1.28052*1.28037
10/17/2012 23:05:00*1.2804*1.28013*1.28046*1.27997
10/17/2012 23:10:00*1.28013*1.28052*1.28053*1.27996
10/17/2012 23:15:00*1.28052*1.28068*1.2807*1.28044
10/17/2012 23:20:00*1.28068*1.2811*1.2811*1.28068
10/17/2012 23:25:00*1.2811*1.28092*1.28114*1.28085
10/17/2012 23:30:00*1.28092*1.28081*1.28095*1.28067
10/17/2012 23:35:00*1.28081*1.28075*1.28097*1.28069
10/17/2012 23:40:00*1.28075*1.28042*1.2808*1.28042
10/17/2012 23:45:00*1.28042*1.28034*1.28055*1.28001
10/17/2012 23:50:00*1.28034*1.28038*1.28043*1.28021
10/17/2012 23:55:00*1.28038*1.28044*1.28049*1.28033
10/18/2012 00:00:00*1.28044*1.28026*1.2806*1.28026
10/18/2012 00:05:00*1.28026*1.28083*1.28084*1.28026
10/18/2012 00:10:00*1.28083*1.28069*1.28092*1.28049
10/18/2012 00:15:00*1.28069*1.2806*1.28069*1.28031
10/18/2012 00:20:00*1.2806*1.28065*1.28081*1.28051
10/18/2012 00:25:00*1.28065*1.28078*1.28082*1.28064
10/18/2012 00:30:00*1.28078*1.28103*1.28103*1.28076
10/18/2012 00:35:00*1.28103*1.28109*1.28114*1.28099
10/18/2012 00:40:00*1.28109*1.28121*1.2813*1.28107
10/18/2012 00:45:00*1.28121*1.28115*1.28122*1.28102
10/18/2012 00:50:00*1.28115*1.28096*1.28119*1.28096
10/18/2012 00:55:00*1.28096*1.2807*1.28099*1.28064
10/18/2012 01:00:00*1.2807*1.28049*1.28072*1.28047
10/18/2012 01:05:00*1.28049*1.28036*1.28049*1.28028
10/18/2012 01:10:00*1.28036*1.28008*1.28041*1.28008
10/18/2012 01:15:00*1.28008*1.28033*1.28036*1.28001
10/18/2012 01:20:00*1.28033*1.28086*1.28096*1.28024
10/18/2012 01:25:00*1.28086*1.28097*1.28112*1.28082
10/18/2012 01:30:00*1.28097*1.28114*1.28133*1.28091
10/18/2012 01:35:00*1.28114*1.28164*1.28166*1.28093
10/18/2012 01:40:00*1.28164*1.28191*1.28191*1.28119
10/18/2012 01:45:00*1.28191*1.28137*1.28195*1.28137
10/18/2012 01:50:00*1.28137*1.28152*1.28159*1.28131
10/18/2012 01:55:00*1.28152*1.28129*1.28152*1.28126
10/18/2012 02:00:00*1.28129*1.28147*1.28187*1.28123
10/18/2012 02:05:00*1.28147*1.28137*1.28172*1.28131
10/18/2012 02:10:00*1.28137*1.28133*1.28147*1.28119
10/18/2012 02:15:00*1.28133*1.28136*1.28144*1.28116
10/18/2012 02:20:00*1.28136*1.28131*1.28144*1.28114
10/18/2012 02:25:00*1.28131*1.28136*1.28173*1.28125
10/18/2012 02:30:00*1.28136*1.2815*1.28154*1.28127
10/18/2012 02:35:00*1.2815*1.28158*1.28164*1.2814
10/18/2012 02:40:00*1.28158*1.28176*1.2819*1.28157
10/18/2012 02:45:00*1.28176*1.2817*1.28218*1.28161
10/18/2012 02:50:00*1.2817*1.28195*1.28223*1.28167
10/18/2012 02:55:00*1.28195*1.28157*1.28196*1.28135
10/18/2012 03:00:00*1.28157*1.28161*1.28173*1.28139
10/18/2012 03:05:00*1.28161*1.28183*1.28205*1.28161
10/18/2012 03:10:00*1.28183*1.28187*1.28194*1.28134
10/18/2012 03:15:00*1.28187*1.28224*1.28239*1.28172
10/18/2012 03:20:00*1.28224*1.28123*1.28226*1.28121
10/18/2012 03:25:00*1.28123*1.28156*1.28156*1.28093
10/18/2012 03:30:00*1.28156*1.28122*1.28158*1.28081
10/18/2012 03:35:00*1.28122*1.28136*1.2816*1.28102
10/18/2012 03:40:00*1.28136*1.28099*1.28164*1.28096
10/18/2012 03:45:00*1.28099*1.28088*1.28104*1.28068
10/18/2012 03:50:00*1.28088*1.28079*1.28112*1.28061
10/18/2012 03:55:00*1.28079*1.2813*1.2815*1.28079
10/18/2012 04:00:00*1.2813*1.28135*1.28141*1.28119
10/18/2012 04:05:00*1.28135*1.28119*1.28135*1.28096
10/18/2012 04:10:00*1.28119*1.2813*1.28158*1.28107
10/18/2012 04:15:00*1.2813*1.28095*1.28132*1.28085
10/18/2012 04:20:00*1.28095*1.28053*1.28095*1.28053
10/18/2012 04:25:00*1.28053*1.28092*1.28107*1.28052
10/18/2012 04:30:00*1.28092*1.28056*1.28095*1.28052
10/18/2012 04:35:00*1.28056*1.28108*1.28134*1.28056
10/18/2012 04:40:00*1.28108*1.28115*1.28135*1.28089
10/18/2012 04:45:00*1.28115*1.28115*1.28125*1.28101
10/18/2012 04:50:00*1.28115*1.28127*1.2815*1.28088
10/18/2012 04:55:00*1.28127*1.28172*1.28173*1.28108
10/18/2012 05:00:00*1.28172*1.28163*1.282*1.28143
10/18/2012 05:05:00*1.28163*1.28194*1.28211*1.28163
10/18/2012 05:10:00*1.28194*1.28227*1.28243*1.28162
10/18/2012 05:15:00*1.28227*1.2821*1.28239*1.28205
10/18/2012 05:20:00*1.2821*1.28206*1.28243*1.28203
10/18/2012 05:25:00*1.28206*1.28227*1.28256*1.2819
10/18/2012 05:30:00*1.28227*1.28283*1.28304*1.28227
10/18/2012 05:35:00*1.28283*1.28371*1.28391*1.28282
10/18/2012 05:40:00*1.28371*1.28391*1.28395*1.28347
10/18/2012 05:45:00*1.28391*1.28273*1.28396*1.28262
10/18/2012 05:50:00*1.28273*1.28271*1.283*1.28262
10/18/2012 05:55:00*1.28271*1.28229*1.28276*1.28218
10/18/2012 06:00:00*1.28229*1.28166*1.2823*1.2816
10/18/2012 06:05:00*1.28166*1.28181*1.28187*1.28121
10/18/2012 06:10:00*1.28181*1.28181*1.28198*1.28165
10/18/2012 06:15:00*1.28181*1.28178*1.28198*1.28174
10/18/2012 06:20:00*1.28178*1.28181*1.28192*1.28163
10/18/2012 06:25:00*1.28181*1.28175*1.2819*1.28159
10/18/2012 06:30:00*1.28175*1.28161*1.28183*1.2814
10/18/2012 06:35:00*1.28161*1.28172*1.28194*1.28153
10/18/2012 06:40:00*1.28172*1.28168*1.28177*1.28154
10/18/2012 06:45:00*1.28168*1.2818*1.2818*1.28152
10/18/2012 06:50:00*1.2818*1.28171*1.28185*1.28162
10/18/2012 06:55:00*1.28171*1.28183*1.28188*1.28165
10/18/2012 07:00:00*1.28183*1.28172*1.282*1.2817
10/18/2012 07:05:00*1.28172*1.28184*1.28209*1.28172
10/18/2012 07:10:00*1.28184*1.2819*1.28195*1.28137
10/18/2012 07:15:00*1.2819*1.28195*1.28211*1.28183
10/18/2012 07:20:00*1.28195*1.28152*1.28205*1.28147
10/18/2012 07:25:00*1.28152*1.2817*1.28177*1.28123
10/18/2012 07:30:00*1.2817*1.28181*1.28181*1.28152
10/18/2012 07:35:00*1.28181*1.28194*1.282*1.28173
10/18/2012 07:40:00*1.28194*1.28212*1.2824*1.28194
10/18/2012 07:45:00*1.28212*1.28191*1.28223*1.28187
10/18/2012 07:50:00*1.28191*1.28227*1.28245*1.28179
10/18/2012 07:55:00*1.28227*1.28301*1.28314*1.28227
10/18/2012 08:00:00*1.28301*1.28281*1.28317*1.28269
10/18/2012 08:05:00*1.28281*1.28341*1.28352*1.28276
10/18/2012 08:10:00*1.28341*1.2838*1.284*1.28341
10/18/2012 08:15:00*1.2838*1.284*1.28415*1.28374
10/18/2012 08:20:00*1.284*1.28353*1.28408*1.28339
10/18/2012 08:25:00*1.28353*1.28349*1.28355*1.28318
10/18/2012 08:30:00*1.28349*1.28317*1.28371*1.28303
10/18/2012 08:35:00*1.28317*1.2838*1.28414*1.28317
10/18/2012 08:40:00*1.2838*1.28371*1.28399*1.28327
10/18/2012 08:45:00*1.28371*1.28385*1.28395*1.2836
10/18/2012 08:50:00*1.28385*1.28383*1.28415*1.28357
10/18/2012 08:55:00*1.28383*1.2839*1.28437*1.28374
10/18/2012 09:00:00*1.2839*1.28416*1.28421*1.28378
10/18/2012 09:05:00*1.28416*1.28423*1.28437*1.284
10/18/2012 09:10:00*1.28423*1.28437*1.28449*1.28418
10/18/2012 09:15:00*1.28437*1.28445*1.28481*1.28427
10/18/2012 09:20:00*1.28445*1.28433*1.28445*1.28395
10/18/2012 09:25:00*1.28433*1.28427*1.28461*1.28411
10/18/2012 09:30:00*1.28427*1.28409*1.28438*1.28391
10/18/2012 09:35:00*1.28409*1.28465*1.28485*1.28409
10/18/2012 09:40:00*1.28465*1.28497*1.28501*1.28447
10/18/2012 09:45:00*1.28497*1.28485*1.28525*1.28474
10/18/2012 09:50:00*1.28485*1.285*1.28512*1.28469
10/18/2012 09:55:00*1.285*1.2848*1.28516*1.2848
10/18/2012 10:00:00*1.2848*1.28485*1.28505*1.28442
10/18/2012 10:05:00*1.28485*1.28407*1.28486*1.28376
10/18/2012 10:10:00*1.28407*1.28366*1.28435*1.28365
10/18/2012 10:15:00*1.28366*1.28419*1.28436*1.28312
10/18/2012 10:20:00*1.28419*1.28416*1.28459*1.28396
10/18/2012 10:25:00*1.28416*1.2838*1.28419*1.28363
10/18/2012 10:30:00*1.2838*1.28387*1.28397*1.28356
10/18/2012 10:35:00*1.28387*1.2854*1.28581*1.28386
10/18/2012 10:40:00*1.2854*1.28544*1.28569*1.28496
10/18/2012 10:45:00*1.28544*1.28583*1.28593*1.28543
10/18/2012 10:50:00*1.28583*1.286*1.28618*1.28568
10/18/2012 10:55:00*1.286*1.28593*1.28608*1.28569
10/18/2012 11:00:00*1.28593*1.28584*1.28624*1.28572
10/18/2012 11:05:00*1.28584*1.28557*1.28608*1.28556
10/18/2012 11:10:00*1.28557*1.28535*1.28574*1.28535
10/18/2012 11:15:00*1.28535*1.28543*1.28569*1.28523
10/18/2012 11:20:00*1.28543*1.28545*1.28591*1.28511
10/18/2012 11:25:00*1.28545*1.28542*1.28559*1.28521
10/18/2012 11:30:00*1.28542*1.28609*1.28623*1.2853
10/18/2012 11:35:00*1.28609*1.28554*1.28621*1.28548
10/18/2012 11:40:00*1.28554*1.28582*1.28583*1.28534
10/18/2012 11:45:00*1.28582*1.28566*1.28592*1.28556
10/18/2012 11:50:00*1.28566*1.28564*1.28585*1.28544
10/18/2012 11:55:00*1.28564*1.28578*1.28581*1.28547
10/18/2012 12:00:00*1.28578*1.28554*1.28628*1.28554
10/18/2012 12:05:00*1.28554*1.28594*1.28596*1.28532
10/18/2012 12:10:00*1.28594*1.28592*1.28638*1.28585
10/18/2012 12:15:00*1.28592*1.28531*1.28594*1.28516
10/18/2012 12:20:00*1.28531*1.28535*1.28547*1.28516
10/18/2012 12:25:00*1.28535*1.28588*1.28595*1.2853
10/18/2012 12:30:00*1.28588*1.28591*1.28594*1.28568
10/18/2012 12:35:00*1.28591*1.28663*1.28695*1.28581
10/18/2012 12:40:00*1.28663*1.28644*1.28678*1.28632
10/18/2012 12:45:00*1.28644*1.28587*1.28652*1.28587
10/18/2012 12:50:00*1.28587*1.28613*1.28613*1.28573
10/18/2012 12:55:00*1.28613*1.28645*1.28649*1.286
10/18/2012 13:00:00*1.28645*1.28613*1.28647*1.28613
10/18/2012 13:05:00*1.28613*1.28587*1.28613*1.28574
10/18/2012 13:10:00*1.28587*1.28662*1.28673*1.28585
10/18/2012 13:15:00*1.28662*1.28679*1.28706*1.28662
10/18/2012 13:20:00*1.28679*1.28625*1.28679*1.28615
10/18/2012 13:25:00*1.28625*1.28617*1.28633*1.28604
10/18/2012 13:30:00*1.28617*1.28609*1.28617*1.28591
10/18/2012 13:35:00*1.28609*1.28596*1.28619*1.28578
10/18/2012 13:40:00*1.28596*1.28601*1.28615*1.28578
10/18/2012 13:45:00*1.28601*1.28565*1.28608*1.28563
10/18/2012 13:50:00*1.28565*1.28583*1.28592*1.28552
10/18/2012 13:55:00*1.28583*1.28565*1.28583*1.28545
10/18/2012 14:00:00*1.28565*1.28564*1.28573*1.2853
10/18/2012 14:05:00*1.28564*1.28602*1.28615*1.28551
10/18/2012 14:10:00*1.28602*1.28642*1.28646*1.28598
10/18/2012 14:15:00*1.28642*1.28649*1.2866*1.28622
10/18/2012 14:20:00*1.28649*1.28645*1.28663*1.28619
10/18/2012 14:25:00*1.28645*1.28649*1.28683*1.28641
10/18/2012 14:30:00*1.28649*1.28573*1.2866*1.28562
10/18/2012 14:35:00*1.28573*1.28659*1.28665*1.28561
10/18/2012 14:40:00*1.28659*1.28682*1.28757*1.28649
10/18/2012 14:45:00*1.28682*1.28673*1.28705*1.28659
10/18/2012 14:50:00*1.28673*1.28697*1.28715*1.28634
10/18/2012 14:55:00*1.28697*1.28659*1.28697*1.2864
10/18/2012 15:00:00*1.28659*1.28721*1.28721*1.2862
10/18/2012 15:05:00*1.28721*1.28729*1.28736*1.28663
10/18/2012 15:10:00*1.28729*1.28737*1.28758*1.28709
10/18/2012 15:15:00*1.28737*1.28732*1.28778*1.28726
10/18/2012 15:20:00*1.28732*1.28745*1.2877*1.28715
10/18/2012 15:25:00*1.28745*1.28738*1.28767*1.28711
10/18/2012 15:30:00*1.28738*1.28753*1.2877*1.28726
10/18/2012 15:35:00*1.28753*1.28783*1.28791*1.28733
10/18/2012 15:40:00*1.28783*1.28772*1.288*1.28764
10/18/2012 15:45:00*1.28772*1.28746*1.28781*1.28723
10/18/2012 15:50:00*1.28746*1.28744*1.28772*1.28734
10/18/2012 15:55:00*1.28744*1.28753*1.28777*1.28743
10/18/2012 16:00:00*1.28753*1.28746*1.28775*1.28744
10/18/2012 16:05:00*1.28746*1.28767*1.28773*1.28729
10/18/2012 16:10:00*1.28767*1.28787*1.288*1.28754
10/18/2012 16:15:00*1.28787*1.28811*1.28813*1.28781
10/18/2012 16:20:00*1.28811*1.28821*1.28825*1.28799
10/18/2012 16:25:00*1.28821*1.2881*1.28837*1.28787
10/18/2012 16:30:00*1.2881*1.28788*1.2881*1.28788
10/18/2012 16:35:00*1.28788*1.28817*1.28821*1.28785
10/18/2012 16:40:00*1.28817*1.28792*1.28817*1.28787
10/18/2012 16:45:00*1.28792*1.28788*1.28813*1.28785
10/18/2012 16:50:00*1.28788*1.28779*1.28791*1.28771
10/18/2012 16:55:00*1.28779*1.2878*1.28787*1.28771
10/18/2012 17:00:00*1.2878*1.28734*1.2878*1.28732
