10/16/2012 17:05:00*1.28763*1.28767*1.28769*1.28697
10/16/2012 17:10:00*1.28767*1.28754*1.28771*1.28728
10/16/2012 17:15:00*1.28754*1.28802*1.28852*1.28715
10/16/2012 17:20:00*1.28802*1.29007*1.29007*1.28802
10/16/2012 17:25:00*1.29007*1.29128*1.29158*1.29001
10/16/2012 17:30:00*1.29128*1.29131*1.29166*1.29112
10/16/2012 17:35:00*1.29131*1.29138*1.29158*1.29097
10/16/2012 17:40:00*1.29138*1.29151*1.29171*1.29131
10/16/2012 17:45:00*1.29151*1.29128*1.29171*1.29114
10/16/2012 17:50:00*1.29128*1.29158*1.2918*1.29128
10/16/2012 17:55:00*1.29158*1.29166*1.29187*1.29151
10/16/2012 18:00:00*1.29166*1.29183*1.29199*1.29135
10/16/2012 18:05:00*1.29183*1.29085*1.29183*1.29066
10/16/2012 18:10:00*1.29085*1.29095*1.29101*1.29067
10/16/2012 18:15:00*1.29095*1.29094*1.29121*1.29074
10/16/2012 18:20:00*1.29094*1.29082*1.29114*1.29076
10/16/2012 18:25:00*1.29082*1.29074*1.29089*1.29066
10/16/2012 18:30:00*1.29074*1.2908*1.2913*1.29071
10/16/2012 18:35:00*1.2908*1.29129*1.29135*1.29078
10/16/2012 18:40:00*1.29129*1.29137*1.29145*1.29123
10/16/2012 18:45:00*1.29137*1.29123*1.29146*1.29121
10/16/2012 18:50:00*1.29123*1.29139*1.29151*1.29121
10/16/2012 18:55:00*1.29139*1.29186*1.29197*1.29131
10/16/2012 19:00:00*1.29186*1.29182*1.29187*1.29168
10/16/2012 19:05:00*1.29182*1.29161*1.29182*1.2916
10/16/2012 19:10:00*1.29161*1.29161*1.29165*1.29143
10/16/2012 19:15:00*1.29161*1.29154*1.29161*1.29151
10/16/2012 19:20:00*1.29154*1.29191*1.29193*1.2915
10/16/2012 19:25:00*1.29191*1.29197*1.29233*1.29182
10/16/2012 19:30:00*1.29197*1.29353*1.29378*1.29194
10/16/2012 19:35:00*1.29353*1.29307*1.29378*1.29307
10/16/2012 19:40:00*1.29307*1.2928*1.2931*1.29249
10/16/2012 19:45:00*1.2928*1.2924*1.29314*1.2924
10/16/2012 19:50:00*1.2924*1.29211*1.29279*1.29211
10/16/2012 19:55:00*1.29211*1.29208*1.2924*1.29207
10/16/2012 20:00:00*1.29208*1.29196*1.29208*1.2919
10/16/2012 20:05:00*1.29196*1.29152*1.29213*1.29115
10/16/2012 20:10:00*1.29152*1.29148*1.29182*1.29144
10/16/2012 20:15:00*1.29148*1.29135*1.29158*1.2912
10/16/2012 20:20:00*1.29135*1.29119*1.29135*1.29106
10/16/2012 20:25:00*1.29119*1.29134*1.29142*1.29119
10/16/2012 20:30:00*1.29134*1.29162*1.29187*1.29132
10/16/2012 20:35:00*1.29162*1.29186*1.29186*1.29149
10/16/2012 20:40:00*1.29186*1.29179*1.29198*1.29179
10/16/2012 20:45:00*1.29179*1.29167*1.29184*1.29156
10/16/2012 20:50:00*1.29167*1.29175*1.29178*1.29144
10/16/2012 20:55:00*1.29175*1.292*1.292*1.29156
10/16/2012 21:00:00*1.292*1.29213*1.29236*1.29192
10/16/2012 21:05:00*1.29213*1.29219*1.29251*1.29211
10/16/2012 21:10:00*1.29219*1.29223*1.29245*1.29207
10/16/2012 21:15:00*1.29223*1.29236*1.29248*1.29212
10/16/2012 21:20:00*1.29236*1.29231*1.2925*1.29226
10/16/2012 21:25:00*1.29231*1.2922*1.29238*1.29215
10/16/2012 21:30:00*1.2922*1.29188*1.2922*1.29183
10/16/2012 21:35:00*1.29188*1.29223*1.29227*1.29184
10/16/2012 21:40:00*1.29223*1.29241*1.29246*1.29209
10/16/2012 21:45:00*1.29241*1.29231*1.29264*1.29227
10/16/2012 21:50:00*1.29231*1.292*1.29242*1.29188
10/16/2012 21:55:00*1.292*1.29232*1.29237*1.29183
10/16/2012 22:00:00*1.29232*1.29195*1.29243*1.29195
10/16/2012 22:05:00*1.29195*1.29209*1.29214*1.29182
10/16/2012 22:10:00*1.29209*1.29203*1.29212*1.292
10/16/2012 22:15:00*1.29203*1.29187*1.29216*1.29181
10/16/2012 22:20:00*1.29187*1.29222*1.29223*1.29187
10/16/2012 22:25:00*1.29222*1.29223*1.29256*1.292
10/16/2012 22:30:00*1.29223*1.29192*1.29227*1.29192
10/16/2012 22:35:00*1.29192*1.29158*1.29208*1.29151
10/16/2012 22:40:00*1.29158*1.2918*1.29188*1.29152
10/16/2012 22:45:00*1.2918*1.29188*1.29201*1.29176
10/16/2012 22:50:00*1.29188*1.2921*1.2921*1.29188
10/16/2012 22:55:00*1.2921*1.29188*1.29219*1.29187
10/16/2012 23:00:00*1.29188*1.29181*1.29195*1.29176
10/16/2012 23:05:00*1.29181*1.29195*1.29224*1.29181
10/16/2012 23:10:00*1.29195*1.29189*1.2923*1.29185
10/16/2012 23:15:00*1.29189*1.29177*1.29194*1.2917
10/16/2012 23:20:00*1.29177*1.29174*1.29195*1.29157
10/16/2012 23:25:00*1.29174*1.29198*1.29203*1.29174
10/16/2012 23:30:00*1.29198*1.29208*1.29208*1.29159
10/16/2012 23:35:00*1.29208*1.29174*1.29208*1.29164
10/16/2012 23:40:00*1.29174*1.29177*1.29186*1.29153
10/16/2012 23:45:00*1.29177*1.29184*1.292*1.29175
10/16/2012 23:50:00*1.29184*1.29175*1.29187*1.29168
10/16/2012 23:55:00*1.29175*1.29158*1.29177*1.29157
10/17/2012 00:00:00*1.29158*1.29156*1.29162*1.29151
10/17/2012 00:05:00*1.29156*1.29145*1.29157*1.29137
10/17/2012 00:10:00*1.29145*1.2914*1.29158*1.29138
10/17/2012 00:15:00*1.2914*1.29133*1.29149*1.2913
10/17/2012 00:20:00*1.29133*1.29147*1.29157*1.29128
10/17/2012 00:25:00*1.29147*1.29123*1.29152*1.29123
10/17/2012 00:30:00*1.29123*1.29117*1.29131*1.29115
10/17/2012 00:35:00*1.29117*1.29122*1.29136*1.29109
10/17/2012 00:40:00*1.29122*1.29141*1.29142*1.29109
10/17/2012 00:45:00*1.29141*1.29141*1.29146*1.29129
10/17/2012 00:50:00*1.29141*1.29155*1.29155*1.2914
10/17/2012 00:55:00*1.29155*1.29176*1.29177*1.2915
10/17/2012 01:00:00*1.29176*1.29173*1.29197*1.29166
10/17/2012 01:05:00*1.29173*1.29184*1.29196*1.29169
10/17/2012 01:10:00*1.29184*1.29166*1.29184*1.29153
10/17/2012 01:15:00*1.29166*1.29161*1.29184*1.29144
10/17/2012 01:20:00*1.29161*1.29139*1.29161*1.29124
10/17/2012 01:25:00*1.29139*1.29144*1.29144*1.29117
10/17/2012 01:30:00*1.29144*1.29153*1.29156*1.29132
10/17/2012 01:35:00*1.29153*1.29153*1.29169*1.29148
10/17/2012 01:40:00*1.29153*1.29147*1.29155*1.29144
10/17/2012 01:45:00*1.29147*1.29131*1.29152*1.29125
10/17/2012 01:50:00*1.29131*1.29113*1.29136*1.29091
10/17/2012 01:55:00*1.29113*1.29099*1.2912*1.29099
10/17/2012 02:00:00*1.29099*1.29068*1.29115*1.29064
10/17/2012 02:05:00*1.29068*1.29086*1.29111*1.29065
10/17/2012 02:10:00*1.29086*1.29033*1.29101*1.29025
10/17/2012 02:15:00*1.29033*1.29061*1.29068*1.29032
10/17/2012 02:20:00*1.29061*1.29055*1.29072*1.29046
10/17/2012 02:25:00*1.29055*1.29104*1.29117*1.29055
10/17/2012 02:30:00*1.29104*1.29194*1.29216*1.29104
10/17/2012 02:35:00*1.29194*1.292*1.292*1.29168
10/17/2012 02:40:00*1.292*1.29258*1.29261*1.29194
10/17/2012 02:45:00*1.29258*1.29275*1.2929*1.29248
10/17/2012 02:50:00*1.29275*1.2931*1.29311*1.2925
10/17/2012 02:55:00*1.2931*1.29275*1.29317*1.2926
10/17/2012 03:00:00*1.29275*1.29227*1.29281*1.29218
10/17/2012 03:05:00*1.29227*1.29234*1.29255*1.29203
10/17/2012 03:10:00*1.29234*1.29299*1.29309*1.29233
10/17/2012 03:15:00*1.29299*1.29251*1.29304*1.29236
10/17/2012 03:20:00*1.29251*1.2919*1.2926*1.29185
10/17/2012 03:25:00*1.2919*1.29168*1.29208*1.29168
10/17/2012 03:30:00*1.29168*1.29182*1.29212*1.29154
10/17/2012 03:35:00*1.29182*1.29128*1.29192*1.29112
10/17/2012 03:40:00*1.29128*1.29126*1.29157*1.29109
10/17/2012 03:45:00*1.29126*1.29109*1.29147*1.29097
10/17/2012 03:50:00*1.29109*1.29114*1.29125*1.29088
10/17/2012 03:55:00*1.29114*1.291*1.29121*1.29079
10/17/2012 04:00:00*1.291*1.29126*1.29136*1.29092
10/17/2012 04:05:00*1.29126*1.29162*1.29191*1.29114
10/17/2012 04:10:00*1.29162*1.29272*1.29277*1.29158
10/17/2012 04:15:00*1.29272*1.29338*1.29351*1.29257
10/17/2012 04:20:00*1.29338*1.29365*1.29392*1.29333
10/17/2012 04:25:00*1.29365*1.29297*1.29378*1.29295
10/17/2012 04:30:00*1.29297*1.293*1.293*1.29277
10/17/2012 04:35:00*1.293*1.2929*1.29318*1.29253
10/17/2012 04:40:00*1.2929*1.29295*1.29312*1.2928
10/17/2012 04:45:00*1.29295*1.29221*1.29298*1.29215
10/17/2012 04:50:00*1.29221*1.29221*1.29227*1.29195
10/17/2012 04:55:00*1.29221*1.29208*1.29229*1.29174
10/17/2012 05:00:00*1.29208*1.29184*1.2921*1.29152
10/17/2012 05:05:00*1.29184*1.29206*1.29206*1.29162
10/17/2012 05:10:00*1.29206*1.29203*1.2921*1.29164
10/17/2012 05:15:00*1.29203*1.29239*1.29241*1.29196
10/17/2012 05:20:00*1.29239*1.29222*1.29246*1.29217
10/17/2012 05:25:00*1.29222*1.29214*1.29234*1.29185
10/17/2012 05:30:00*1.29214*1.29245*1.29278*1.29214
10/17/2012 05:35:00*1.29245*1.29217*1.2926*1.29217
10/17/2012 05:40:00*1.29217*1.29241*1.29252*1.29192
10/17/2012 05:45:00*1.29241*1.29325*1.29332*1.29237
10/17/2012 05:50:00*1.29325*1.29298*1.29337*1.29293
10/17/2012 05:55:00*1.29298*1.29301*1.29311*1.29276
10/17/2012 06:00:00*1.29301*1.2927*1.2933*1.29251
10/17/2012 06:05:00*1.2927*1.29251*1.29292*1.29247
10/17/2012 06:10:00*1.29251*1.29225*1.29261*1.29195
10/17/2012 06:15:00*1.29225*1.29268*1.29294*1.29219
10/17/2012 06:20:00*1.29268*1.2928*1.29298*1.29268
10/17/2012 06:25:00*1.2928*1.29278*1.29283*1.29249
10/17/2012 06:30:00*1.29278*1.29244*1.29297*1.29242
10/17/2012 06:35:00*1.29244*1.29232*1.29259*1.29224
10/17/2012 06:40:00*1.29232*1.29205*1.293*1.292
10/17/2012 06:45:00*1.29205*1.29139*1.29225*1.29134
10/17/2012 06:50:00*1.29139*1.29149*1.29175*1.29129
10/17/2012 06:55:00*1.29149*1.29135*1.29149*1.29124
10/17/2012 07:00:00*1.29135*1.291*1.29143*1.2908
10/17/2012 07:05:00*1.291*1.29156*1.2917*1.29094
10/17/2012 07:10:00*1.29156*1.29107*1.29167*1.29107
10/17/2012 07:15:00*1.29107*1.29139*1.29143*1.29095
10/17/2012 07:20:00*1.29139*1.29112*1.29165*1.29103
10/17/2012 07:25:00*1.29112*1.29183*1.29189*1.29107
10/17/2012 07:30:00*1.29183*1.29128*1.29183*1.29127
10/17/2012 07:35:00*1.29128*1.29195*1.29214*1.29127
10/17/2012 07:40:00*1.29195*1.29175*1.29228*1.29172
10/17/2012 07:45:00*1.29175*1.29167*1.29182*1.29149
10/17/2012 07:50:00*1.29167*1.29187*1.29205*1.29162
10/17/2012 07:55:00*1.29187*1.29127*1.29194*1.29127
10/17/2012 08:00:00*1.29127*1.29127*1.2916*1.29121
10/17/2012 08:05:00*1.29127*1.29136*1.29157*1.29119
10/17/2012 08:10:00*1.29136*1.29147*1.2916*1.29133
10/17/2012 08:15:00*1.29147*1.2914*1.29158*1.29132
10/17/2012 08:20:00*1.2914*1.29144*1.29173*1.29137
10/17/2012 08:25:00*1.29144*1.29257*1.2928*1.29142
10/17/2012 08:30:00*1.29257*1.29242*1.29271*1.29242
10/17/2012 08:35:00*1.29242*1.29069*1.29242*1.29062
10/17/2012 08:40:00*1.29069*1.2895*1.29084*1.28894
10/17/2012 08:45:00*1.2895*1.28979*1.28985*1.289
10/17/2012 08:50:00*1.28979*1.29014*1.29014*1.28965
10/17/2012 08:55:00*1.29014*1.28959*1.29038*1.28951
10/17/2012 09:00:00*1.28959*1.28896*1.28988*1.28893
10/17/2012 09:05:00*1.28896*1.28885*1.28937*1.28874
10/17/2012 09:10:00*1.28885*1.28936*1.28948*1.28873
10/17/2012 09:15:00*1.28936*1.28964*1.28999*1.28932
10/17/2012 09:20:00*1.28964*1.28982*1.28996*1.28947
10/17/2012 09:25:00*1.28982*1.28955*1.29006*1.28945
10/17/2012 09:30:00*1.28955*1.28975*1.28981*1.28924
10/17/2012 09:35:00*1.28975*1.28895*1.28984*1.28882
10/17/2012 09:40:00*1.28895*1.28906*1.28921*1.28872
10/17/2012 09:45:00*1.28906*1.28915*1.28928*1.28894
10/17/2012 09:50:00*1.28915*1.28915*1.28986*1.28905
10/17/2012 09:55:00*1.28915*1.28927*1.28986*1.2891
10/17/2012 10:00:00*1.28927*1.28939*1.28951*1.28882
10/17/2012 10:05:00*1.28939*1.28979*1.28999*1.28938
10/17/2012 10:10:00*1.28979*1.28992*1.29005*1.28951
10/17/2012 10:15:00*1.28992*1.28938*1.29003*1.28938
10/17/2012 10:20:00*1.28938*1.28953*1.28982*1.2892
10/17/2012 10:25:00*1.28953*1.28973*1.28983*1.28918
10/17/2012 10:30:00*1.28973*1.28997*1.29*1.28948
10/17/2012 10:35:00*1.28997*1.28964*1.29022*1.28953
10/17/2012 10:40:00*1.28964*1.28912*1.28986*1.28904
10/17/2012 10:45:00*1.28912*1.28877*1.28932*1.28874
10/17/2012 10:50:00*1.28877*1.2886*1.28903*1.28857
10/17/2012 10:55:00*1.2886*1.28835*1.2887*1.28834
10/17/2012 11:00:00*1.28835*1.28813*1.28853*1.28797
10/17/2012 11:05:00*1.28813*1.28846*1.28869*1.28791
10/17/2012 11:10:00*1.28846*1.28752*1.28858*1.28752
10/17/2012 11:15:00*1.28752*1.28752*1.28814*1.28732
10/17/2012 11:20:00*1.28752*1.28733*1.28778*1.28721
10/17/2012 11:25:00*1.28733*1.28723*1.2875*1.28673
10/17/2012 11:30:00*1.28723*1.28694*1.28747*1.28694
10/17/2012 11:35:00*1.28694*1.28637*1.287*1.28583
10/17/2012 11:40:00*1.28637*1.28628*1.28666*1.28611
10/17/2012 11:45:00*1.28628*1.28728*1.28728*1.28628
10/17/2012 11:50:00*1.28728*1.28676*1.28731*1.28644
10/17/2012 11:55:00*1.28676*1.28638*1.28679*1.2862
10/17/2012 12:00:00*1.28638*1.28627*1.2865*1.28605
10/17/2012 12:05:00*1.28627*1.28577*1.28642*1.28575
10/17/2012 12:10:00*1.28577*1.28543*1.28581*1.2852
10/17/2012 12:15:00*1.28543*1.28544*1.28563*1.28536
10/17/2012 12:20:00*1.28544*1.28537*1.2855*1.28519
10/17/2012 12:25:00*1.28537*1.28565*1.28592*1.28512
10/17/2012 12:30:00*1.28565*1.28505*1.28565*1.28497
10/17/2012 12:35:00*1.28505*1.28512*1.28524*1.28484
10/17/2012 12:40:00*1.28512*1.28508*1.28519*1.28498
10/17/2012 12:45:00*1.28508*1.28511*1.28513*1.28483
10/17/2012 12:50:00*1.28511*1.28511*1.28525*1.28494
10/17/2012 12:55:00*1.28511*1.28539*1.28569*1.285
10/17/2012 13:00:00*1.28539*1.28545*1.28575*1.28524
10/17/2012 13:05:00*1.28545*1.28579*1.28587*1.28542
10/17/2012 13:10:00*1.28579*1.28577*1.28595*1.28558
10/17/2012 13:15:00*1.28577*1.28593*1.28616*1.28573
10/17/2012 13:20:00*1.28593*1.2854*1.28598*1.2854
10/17/2012 13:25:00*1.2854*1.28532*1.28552*1.28519
10/17/2012 13:30:00*1.28532*1.28457*1.28534*1.28455
10/17/2012 13:35:00*1.28457*1.2845*1.28487*1.28442
10/17/2012 13:40:00*1.2845*1.28431*1.28458*1.28412
10/17/2012 13:45:00*1.28431*1.28422*1.28438*1.28405
10/17/2012 13:50:00*1.28422*1.28483*1.28487*1.28421
10/17/2012 13:55:00*1.28483*1.28456*1.2849*1.28456
10/17/2012 14:00:00*1.28456*1.28447*1.28473*1.28441
10/17/2012 14:05:00*1.28447*1.28442*1.28485*1.28437
10/17/2012 14:10:00*1.28442*1.28414*1.28442*1.28409
10/17/2012 14:15:00*1.28414*1.28417*1.28441*1.28409
10/17/2012 14:20:00*1.28417*1.28424*1.28442*1.28404
10/17/2012 14:25:00*1.28424*1.28441*1.2845*1.28413
10/17/2012 14:30:00*1.28441*1.28451*1.28451*1.28423
10/17/2012 14:35:00*1.28451*1.28417*1.28458*1.28413
10/17/2012 14:40:00*1.28417*1.28399*1.28434*1.28399
10/17/2012 14:45:00*1.28399*1.28437*1.28437*1.28393
10/17/2012 14:50:00*1.28437*1.28426*1.28439*1.28414
10/17/2012 14:55:00*1.28426*1.28443*1.28446*1.28404
10/17/2012 15:00:00*1.28443*1.28335*1.28443*1.28313
10/17/2012 15:05:00*1.28335*1.28313*1.28346*1.28299
10/17/2012 15:10:00*1.28313*1.28306*1.28326*1.28286
10/17/2012 15:15:00*1.28306*1.28354*1.2836*1.28294
10/17/2012 15:20:00*1.28354*1.28355*1.28367*1.28333
10/17/2012 15:25:00*1.28355*1.28334*1.2836*1.28316
10/17/2012 15:30:00*1.28334*1.28309*1.28348*1.28309
10/17/2012 15:35:00*1.28309*1.2829*1.28315*1.28282
10/17/2012 15:40:00*1.2829*1.2832*1.28321*1.28279
10/17/2012 15:45:00*1.2832*1.28333*1.28352*1.28315
10/17/2012 15:50:00*1.28333*1.28323*1.28339*1.28313
10/17/2012 15:55:00*1.28323*1.28312*1.28325*1.28307
10/17/2012 16:00:00*1.28312*1.28315*1.28358*1.28308
10/17/2012 16:05:00*1.28315*1.28325*1.28327*1.28286
10/17/2012 16:10:00*1.28325*1.28333*1.28343*1.28325
10/17/2012 16:15:00*1.28333*1.28334*1.28347*1.28327
10/17/2012 16:20:00*1.28334*1.28319*1.28343*1.28315
10/17/2012 16:25:00*1.28319*1.28351*1.28351*1.28317
10/17/2012 16:30:00*1.28351*1.28354*1.28369*1.28345
10/17/2012 16:35:00*1.28354*1.28345*1.2836*1.2832
10/17/2012 16:40:00*1.28345*1.28318*1.28347*1.28303
10/17/2012 16:45:00*1.28318*1.2833*1.28337*1.28313
10/17/2012 16:50:00*1.2833*1.28321*1.28345*1.28307
10/17/2012 16:55:00*1.28321*1.28329*1.28339*1.28306
10/17/2012 17:00:00*1.28329*1.28311*1.28334*1.28307
