10/15/2012 17:05:00*1.2698*1.26953*1.2698*1.26919
10/15/2012 17:10:00*1.26953*1.26964*1.26964*1.26939
10/15/2012 17:15:00*1.26964*1.26941*1.26969*1.26935
10/15/2012 17:20:00*1.26941*1.26971*1.26994*1.26937
10/15/2012 17:25:00*1.26971*1.2699*1.26997*1.26966
10/15/2012 17:30:00*1.2699*1.26996*1.27003*1.2697
10/15/2012 17:35:00*1.26996*1.26996*1.27008*1.26977
10/15/2012 17:40:00*1.26996*1.26999*1.27012*1.26989
10/15/2012 17:45:00*1.26999*1.27014*1.27031*1.26995
10/15/2012 17:50:00*1.27014*1.27*1.27035*1.26952
10/15/2012 17:55:00*1.27*1.27*1.27013*1.26996
10/15/2012 18:00:00*1.27*1.27002*1.2703*1.26985
10/15/2012 18:05:00*1.27002*1.27009*1.27037*1.27002
10/15/2012 18:10:00*1.27009*1.27026*1.27036*1.27005
10/15/2012 18:15:00*1.27026*1.27023*1.27034*1.27014
10/15/2012 18:20:00*1.27023*1.27039*1.27045*1.27008
10/15/2012 18:25:00*1.27039*1.27016*1.27039*1.27013
10/15/2012 18:30:00*1.27016*1.27021*1.27022*1.27003
10/15/2012 18:35:00*1.27021*1.27016*1.27049*1.27008
10/15/2012 18:40:00*1.27016*1.27023*1.27034*1.27013
10/15/2012 18:45:00*1.27023*1.27038*1.27039*1.27021
10/15/2012 18:50:00*1.27038*1.27036*1.27043*1.27031
10/15/2012 18:55:00*1.27036*1.27074*1.27078*1.27032
10/15/2012 19:00:00*1.27074*1.27151*1.27151*1.27057
10/15/2012 19:05:00*1.27151*1.27129*1.27155*1.27109
10/15/2012 19:10:00*1.27129*1.27112*1.27134*1.27098
10/15/2012 19:15:00*1.27112*1.27085*1.27118*1.27082
10/15/2012 19:20:00*1.27085*1.2709*1.27094*1.27075
10/15/2012 19:25:00*1.2709*1.27117*1.27119*1.2709
10/15/2012 19:30:00*1.27117*1.27098*1.27123*1.27098
10/15/2012 19:35:00*1.27098*1.2716*1.27163*1.27098
10/15/2012 19:40:00*1.2716*1.27173*1.27203*1.27151
10/15/2012 19:45:00*1.27173*1.27187*1.27241*1.27169
10/15/2012 19:50:00*1.27187*1.27166*1.27199*1.2716
10/15/2012 19:55:00*1.27166*1.27154*1.2718*1.2715
10/15/2012 20:00:00*1.27154*1.27206*1.27211*1.27153
10/15/2012 20:05:00*1.27206*1.272*1.27215*1.27175
10/15/2012 20:10:00*1.272*1.27193*1.27201*1.27167
10/15/2012 20:15:00*1.27193*1.27176*1.27225*1.27175
10/15/2012 20:20:00*1.27176*1.27176*1.27183*1.27159
10/15/2012 20:25:00*1.27176*1.27177*1.27207*1.27173
10/15/2012 20:30:00*1.27177*1.27202*1.27202*1.27157
10/15/2012 20:35:00*1.27202*1.27213*1.27233*1.27186
10/15/2012 20:40:00*1.27213*1.27178*1.27217*1.27174
10/15/2012 20:45:00*1.27178*1.27258*1.27258*1.27172
10/15/2012 20:50:00*1.27258*1.27317*1.27336*1.2725
10/15/2012 20:55:00*1.27317*1.27322*1.27366*1.27307
10/15/2012 21:00:00*1.27322*1.27312*1.27337*1.27284
10/15/2012 21:05:00*1.27312*1.27277*1.27321*1.27265
10/15/2012 21:10:00*1.27277*1.27263*1.27285*1.27259
10/15/2012 21:15:00*1.27263*1.27276*1.27285*1.27256
10/15/2012 21:20:00*1.27276*1.27263*1.27283*1.27257
10/15/2012 21:25:00*1.27263*1.27241*1.27263*1.27233
10/15/2012 21:30:00*1.27241*1.27265*1.27272*1.27235
10/15/2012 21:35:00*1.27265*1.27275*1.27295*1.27258
10/15/2012 21:40:00*1.27275*1.2727*1.27284*1.27247
10/15/2012 21:45:00*1.2727*1.27259*1.27273*1.27245
10/15/2012 21:50:00*1.27259*1.2725*1.27277*1.27244
10/15/2012 21:55:00*1.2725*1.27237*1.27264*1.27234
10/15/2012 22:00:00*1.27237*1.27247*1.27273*1.27231
10/15/2012 22:05:00*1.27247*1.27207*1.27247*1.27205
10/15/2012 22:10:00*1.27207*1.27223*1.27248*1.27206
10/15/2012 22:15:00*1.27223*1.27257*1.27268*1.27222
10/15/2012 22:20:00*1.27257*1.27242*1.27257*1.27227
10/15/2012 22:25:00*1.27242*1.27243*1.27256*1.2723
10/15/2012 22:30:00*1.27243*1.27254*1.27255*1.27232
10/15/2012 22:35:00*1.27254*1.27299*1.27302*1.27242
10/15/2012 22:40:00*1.27299*1.27298*1.27306*1.27295
10/15/2012 22:45:00*1.27298*1.27282*1.27298*1.27276
10/15/2012 22:50:00*1.27282*1.27275*1.27282*1.27272
10/15/2012 22:55:00*1.27275*1.27283*1.2729*1.27272
10/15/2012 23:00:00*1.27283*1.27279*1.27284*1.27275
10/15/2012 23:05:00*1.27279*1.27272*1.2728*1.27266
10/15/2012 23:10:00*1.27272*1.27244*1.27278*1.27242
10/15/2012 23:15:00*1.27244*1.27279*1.27285*1.27239
10/15/2012 23:20:00*1.27279*1.27285*1.27285*1.2726
10/15/2012 23:25:00*1.27285*1.27278*1.27287*1.27275
10/15/2012 23:30:00*1.27278*1.27256*1.2728*1.2725
10/15/2012 23:35:00*1.27256*1.27246*1.27271*1.2724
10/15/2012 23:40:00*1.27246*1.2726*1.27264*1.27243
10/15/2012 23:45:00*1.2726*1.27273*1.27281*1.2726
10/15/2012 23:50:00*1.27273*1.27277*1.27281*1.27273
10/15/2012 23:55:00*1.27277*1.27243*1.27277*1.27241
10/16/2012 00:00:00*1.27243*1.27237*1.27255*1.27236
10/16/2012 00:05:00*1.27237*1.27206*1.27242*1.27199
10/16/2012 00:10:00*1.27206*1.2719*1.27206*1.27157
10/16/2012 00:15:00*1.2719*1.27191*1.27209*1.27153
10/16/2012 00:20:00*1.27191*1.27175*1.272*1.2716
10/16/2012 00:25:00*1.27175*1.27197*1.27207*1.27168
10/16/2012 00:30:00*1.27197*1.27177*1.27197*1.27163
10/16/2012 00:35:00*1.27177*1.27162*1.2718*1.27161
10/16/2012 00:40:00*1.27162*1.27174*1.27174*1.27155
10/16/2012 00:45:00*1.27174*1.2719*1.27194*1.27158
10/16/2012 00:50:00*1.2719*1.27215*1.27215*1.2718
10/16/2012 00:55:00*1.27215*1.2719*1.27215*1.27179
10/16/2012 01:00:00*1.2719*1.27154*1.27208*1.27154
10/16/2012 01:05:00*1.27154*1.27137*1.2717*1.27133
10/16/2012 01:10:00*1.27137*1.2717*1.27171*1.27131
10/16/2012 01:15:00*1.2717*1.27183*1.2719*1.2717
10/16/2012 01:20:00*1.27183*1.27194*1.27194*1.2718
10/16/2012 01:25:00*1.27194*1.2719*1.27198*1.27185
10/16/2012 01:30:00*1.2719*1.27231*1.27232*1.2719
10/16/2012 01:35:00*1.27231*1.27238*1.27253*1.27231
10/16/2012 01:40:00*1.27238*1.27261*1.2728*1.27237
10/16/2012 01:45:00*1.27261*1.27292*1.27292*1.27259
10/16/2012 01:50:00*1.27292*1.27315*1.27316*1.27279
10/16/2012 01:55:00*1.27315*1.27312*1.27327*1.27297
10/16/2012 02:00:00*1.27312*1.27292*1.27316*1.27278
10/16/2012 02:05:00*1.27292*1.27279*1.27292*1.27256
10/16/2012 02:10:00*1.27279*1.27287*1.27337*1.27272
10/16/2012 02:15:00*1.27287*1.27303*1.27342*1.27286
10/16/2012 02:20:00*1.27303*1.27371*1.27388*1.27298
10/16/2012 02:25:00*1.27371*1.27434*1.27454*1.27371
10/16/2012 02:30:00*1.27434*1.27401*1.27459*1.27399
10/16/2012 02:35:00*1.27401*1.27397*1.27457*1.27386
10/16/2012 02:40:00*1.27397*1.27366*1.27424*1.27359
10/16/2012 02:45:00*1.27366*1.27353*1.27397*1.27345
10/16/2012 02:50:00*1.27353*1.27402*1.27423*1.27346
10/16/2012 02:55:00*1.27402*1.27388*1.27426*1.2738
10/16/2012 03:00:00*1.27388*1.27475*1.27479*1.27374
10/16/2012 03:05:00*1.27475*1.27477*1.27516*1.27444
10/16/2012 03:10:00*1.27477*1.27428*1.27494*1.27422
10/16/2012 03:15:00*1.27428*1.27464*1.27479*1.274
10/16/2012 03:20:00*1.27464*1.27463*1.27475*1.27418
10/16/2012 03:25:00*1.27463*1.27495*1.27515*1.27459
10/16/2012 03:30:00*1.27495*1.275*1.27512*1.27482
10/16/2012 03:35:00*1.275*1.27464*1.27503*1.27437
10/16/2012 03:40:00*1.27464*1.27523*1.27548*1.27461
10/16/2012 03:45:00*1.27523*1.27589*1.27608*1.27521
10/16/2012 03:50:00*1.27589*1.27547*1.27603*1.27535
10/16/2012 03:55:00*1.27547*1.27562*1.2761*1.27546
10/16/2012 04:00:00*1.27562*1.27562*1.27582*1.27557
10/16/2012 04:05:00*1.27562*1.27546*1.27571*1.27508
10/16/2012 04:10:00*1.27546*1.27528*1.27555*1.27491
10/16/2012 04:15:00*1.27528*1.27523*1.27531*1.27504
10/16/2012 04:20:00*1.27523*1.27523*1.27538*1.27498
10/16/2012 04:25:00*1.27523*1.2755*1.27559*1.27498
10/16/2012 04:30:00*1.2755*1.27526*1.27558*1.27515
10/16/2012 04:35:00*1.27526*1.27516*1.27541*1.27502
10/16/2012 04:40:00*1.27516*1.2758*1.27584*1.27511
10/16/2012 04:45:00*1.2758*1.27573*1.27606*1.27557
10/16/2012 04:50:00*1.27573*1.27563*1.27577*1.27527
10/16/2012 04:55:00*1.27563*1.276*1.27604*1.27534
10/16/2012 05:00:00*1.276*1.27621*1.27665*1.27583
10/16/2012 05:05:00*1.27621*1.27597*1.27729*1.27588
10/16/2012 05:10:00*1.27597*1.27566*1.27608*1.27565
10/16/2012 05:15:00*1.27566*1.27496*1.27595*1.2749
10/16/2012 05:20:00*1.27496*1.2752*1.27524*1.27458
10/16/2012 05:25:00*1.2752*1.27525*1.27546*1.27511
10/16/2012 05:30:00*1.27525*1.2758*1.27586*1.275
10/16/2012 05:35:00*1.2758*1.27573*1.27604*1.27566
10/16/2012 05:40:00*1.27573*1.27606*1.27628*1.27571
10/16/2012 05:45:00*1.27606*1.2764*1.27661*1.27606
10/16/2012 05:50:00*1.2764*1.27633*1.27664*1.27633
10/16/2012 05:55:00*1.27633*1.27659*1.27668*1.27629
10/16/2012 06:00:00*1.27659*1.27703*1.2772*1.27656
10/16/2012 06:05:00*1.27703*1.2771*1.27723*1.27689
10/16/2012 06:10:00*1.2771*1.27728*1.27757*1.27703
10/16/2012 06:15:00*1.27728*1.27767*1.2777*1.27713
10/16/2012 06:20:00*1.27767*1.278*1.27807*1.27754
10/16/2012 06:25:00*1.278*1.27827*1.27847*1.278
10/16/2012 06:30:00*1.27827*1.2787*1.2788*1.27809
10/16/2012 06:35:00*1.2787*1.27845*1.27895*1.27825
10/16/2012 06:40:00*1.27845*1.27859*1.27895*1.27842
10/16/2012 06:45:00*1.27859*1.27865*1.27874*1.27845
10/16/2012 06:50:00*1.27865*1.27879*1.27901*1.27848
10/16/2012 06:55:00*1.27879*1.27879*1.27891*1.2783
10/16/2012 07:00:00*1.27879*1.2785*1.27879*1.27827
10/16/2012 07:05:00*1.2785*1.27869*1.27869*1.27845
10/16/2012 07:10:00*1.27869*1.27882*1.27897*1.27858
10/16/2012 07:15:00*1.27882*1.28021*1.28031*1.27872
10/16/2012 07:20:00*1.28021*1.28077*1.28195*1.27988
10/16/2012 07:25:00*1.28077*1.28126*1.28163*1.28058
10/16/2012 07:30:00*1.28126*1.28173*1.28209*1.2812
10/16/2012 07:35:00*1.28173*1.28203*1.28211*1.28154
10/16/2012 07:40:00*1.28203*1.28318*1.28369*1.282
10/16/2012 07:45:00*1.28318*1.28391*1.28422*1.28278
10/16/2012 07:50:00*1.28391*1.28443*1.2846*1.28381
10/16/2012 07:55:00*1.28443*1.28454*1.28539*1.28433
10/16/2012 08:00:00*1.28454*1.28481*1.28497*1.28446
10/16/2012 08:05:00*1.28481*1.28577*1.28581*1.28472
10/16/2012 08:10:00*1.28577*1.28655*1.28681*1.28573
10/16/2012 08:15:00*1.28655*1.28675*1.28755*1.28631
10/16/2012 08:20:00*1.28675*1.28644*1.28718*1.28644
10/16/2012 08:25:00*1.28644*1.28689*1.28716*1.28614
10/16/2012 08:30:00*1.28689*1.28787*1.28809*1.28655
10/16/2012 08:35:00*1.28787*1.28675*1.28795*1.28667
10/16/2012 08:40:00*1.28675*1.28872*1.28879*1.28675
10/16/2012 08:45:00*1.28872*1.28845*1.28878*1.28783
10/16/2012 08:50:00*1.28845*1.28776*1.28849*1.28774
10/16/2012 08:55:00*1.28776*1.28741*1.28782*1.28741
10/16/2012 09:00:00*1.28741*1.2869*1.28749*1.28684
10/16/2012 09:05:00*1.2869*1.28687*1.28707*1.28672
10/16/2012 09:10:00*1.28687*1.28675*1.28717*1.2866
10/16/2012 09:15:00*1.28675*1.28602*1.28676*1.28598
10/16/2012 09:20:00*1.28602*1.28568*1.28616*1.28549
10/16/2012 09:25:00*1.28568*1.28607*1.28611*1.28547
10/16/2012 09:30:00*1.28607*1.28644*1.28652*1.28607
10/16/2012 09:35:00*1.28644*1.28575*1.28644*1.28573
10/16/2012 09:40:00*1.28575*1.28563*1.2859*1.28537
10/16/2012 09:45:00*1.28563*1.28611*1.28614*1.28537
10/16/2012 09:50:00*1.28611*1.28604*1.28622*1.28565
10/16/2012 09:55:00*1.28604*1.28619*1.28645*1.28586
10/16/2012 10:00:00*1.28619*1.28596*1.28626*1.28564
10/16/2012 10:05:00*1.28596*1.28529*1.28617*1.2851
10/16/2012 10:10:00*1.28529*1.2852*1.28543*1.28502
10/16/2012 10:15:00*1.2852*1.28448*1.2856*1.28438
10/16/2012 10:20:00*1.28448*1.28404*1.28473*1.28403
10/16/2012 10:25:00*1.28404*1.28419*1.28452*1.28399
10/16/2012 10:30:00*1.28419*1.28403*1.28439*1.28324
10/16/2012 10:35:00*1.28403*1.28377*1.28418*1.28363
10/16/2012 10:40:00*1.28377*1.28425*1.28425*1.2836
10/16/2012 10:45:00*1.28425*1.28446*1.28451*1.28404
10/16/2012 10:50:00*1.28446*1.28394*1.28467*1.28369
10/16/2012 10:55:00*1.28394*1.28338*1.284*1.28307
10/16/2012 11:00:00*1.28338*1.28391*1.28404*1.28288
10/16/2012 11:05:00*1.28391*1.28436*1.28442*1.28385
10/16/2012 11:10:00*1.28436*1.28461*1.28495*1.28423
10/16/2012 11:15:00*1.28461*1.28481*1.28496*1.28442
10/16/2012 11:20:00*1.28481*1.28435*1.28481*1.28435
10/16/2012 11:25:00*1.28435*1.2841*1.28443*1.28393
10/16/2012 11:30:00*1.2841*1.28437*1.28451*1.28407
10/16/2012 11:35:00*1.28437*1.28437*1.28457*1.28414
10/16/2012 11:40:00*1.28437*1.28428*1.2844*1.28416
10/16/2012 11:45:00*1.28428*1.28431*1.28467*1.28417
10/16/2012 11:50:00*1.28431*1.28433*1.28456*1.28421
10/16/2012 11:55:00*1.28433*1.28468*1.28477*1.2843
10/16/2012 12:00:00*1.28468*1.28442*1.28487*1.28411
10/16/2012 12:05:00*1.28442*1.28423*1.28445*1.28406
10/16/2012 12:10:00*1.28423*1.28394*1.28449*1.28391
10/16/2012 12:15:00*1.28394*1.28426*1.28428*1.28387
10/16/2012 12:20:00*1.28426*1.28436*1.28441*1.28413
10/16/2012 12:25:00*1.28436*1.28483*1.28493*1.28423
10/16/2012 12:30:00*1.28483*1.28584*1.28597*1.2848
10/16/2012 12:35:00*1.28584*1.28594*1.28602*1.28569
10/16/2012 12:40:00*1.28594*1.28602*1.28617*1.28589
10/16/2012 12:45:00*1.28602*1.28605*1.28606*1.28569
10/16/2012 12:50:00*1.28605*1.28638*1.28645*1.28592
10/16/2012 12:55:00*1.28638*1.28607*1.28638*1.2859
10/16/2012 13:00:00*1.28607*1.28566*1.28621*1.2855
10/16/2012 13:05:00*1.28566*1.28582*1.28596*1.28555
10/16/2012 13:10:00*1.28582*1.28586*1.28602*1.28578
10/16/2012 13:15:00*1.28586*1.28595*1.28605*1.28578
10/16/2012 13:20:00*1.28595*1.28632*1.28657*1.28589
10/16/2012 13:25:00*1.28632*1.28665*1.2868*1.28628
10/16/2012 13:30:00*1.28665*1.28644*1.28665*1.28642
10/16/2012 13:35:00*1.28644*1.28644*1.28661*1.28644
10/16/2012 13:40:00*1.28644*1.28674*1.28683*1.28635
10/16/2012 13:45:00*1.28674*1.28667*1.28687*1.2866
10/16/2012 13:50:00*1.28667*1.28675*1.28677*1.28645
10/16/2012 13:55:00*1.28675*1.28694*1.28701*1.28668
10/16/2012 14:00:00*1.28694*1.28657*1.28697*1.28653
10/16/2012 14:05:00*1.28657*1.28633*1.28658*1.28629
10/16/2012 14:10:00*1.28633*1.28667*1.28672*1.2863
10/16/2012 14:15:00*1.28667*1.28678*1.28681*1.28657
10/16/2012 14:20:00*1.28678*1.28658*1.28682*1.28654
10/16/2012 14:25:00*1.28658*1.2866*1.2867*1.28644
10/16/2012 14:30:00*1.2866*1.28678*1.28707*1.28649
10/16/2012 14:35:00*1.28678*1.28714*1.28718*1.28678
10/16/2012 14:40:00*1.28714*1.28701*1.28716*1.2868
10/16/2012 14:45:00*1.28701*1.2872*1.28725*1.287
10/16/2012 14:50:00*1.2872*1.28677*1.28721*1.28667
10/16/2012 14:55:00*1.28677*1.28694*1.28717*1.28674
10/16/2012 15:00:00*1.28694*1.28734*1.28749*1.28683
10/16/2012 15:05:00*1.28734*1.28726*1.28747*1.28712
10/16/2012 15:10:00*1.28726*1.28738*1.28755*1.28726
10/16/2012 15:15:00*1.28738*1.28758*1.28793*1.287
10/16/2012 15:20:00*1.28758*1.28762*1.28777*1.28751
10/16/2012 15:25:00*1.28762*1.28766*1.28778*1.28762
10/16/2012 15:30:00*1.28766*1.2877*1.28777*1.28747
10/16/2012 15:35:00*1.2877*1.28774*1.28787*1.28763
10/16/2012 15:40:00*1.28774*1.28748*1.28779*1.28742
10/16/2012 15:45:00*1.28748*1.28761*1.28781*1.28736
10/16/2012 15:50:00*1.28761*1.28756*1.28761*1.28726
10/16/2012 15:55:00*1.28756*1.2875*1.28784*1.28744
10/16/2012 16:00:00*1.2875*1.28753*1.28793*1.2875
10/16/2012 16:05:00*1.28753*1.28767*1.2878*1.28751
10/16/2012 16:10:00*1.28767*1.28775*1.28784*1.28755
10/16/2012 16:15:00*1.28775*1.28779*1.28808*1.28775
10/16/2012 16:20:00*1.28779*1.28797*1.28807*1.28769
10/16/2012 16:25:00*1.28797*1.28801*1.28814*1.28779
10/16/2012 16:30:00*1.28801*1.28793*1.28804*1.28785
10/16/2012 16:35:00*1.28793*1.28799*1.28806*1.28779
10/16/2012 16:40:00*1.28799*1.28793*1.2881*1.28782
10/16/2012 16:45:00*1.28793*1.28761*1.28796*1.28757
10/16/2012 16:50:00*1.28761*1.28785*1.28795*1.28761
10/16/2012 16:55:00*1.28785*1.28757*1.28791*1.28749
10/16/2012 17:00:00*1.28757*1.28763*1.2877*1.28743
