10/14/2012 17:05:00*1.26726*1.2673*1.2673*1.26726
10/14/2012 17:10:00*1.2673*1.26796*1.26805*1.26711
10/14/2012 17:15:00*1.26796*1.26763*1.26809*1.2676
10/14/2012 17:20:00*1.26763*1.26778*1.26785*1.26762
10/14/2012 17:25:00*1.26778*1.26773*1.26778*1.26772
10/14/2012 17:30:00*1.26773*1.26773*1.26788*1.26738
10/14/2012 17:35:00*1.26773*1.26795*1.26795*1.26767
10/14/2012 17:40:00*1.26795*1.26783*1.26807*1.26783
10/14/2012 17:45:00*1.26783*1.26753*1.26805*1.26748
10/14/2012 17:50:00*1.26753*1.2675*1.26792*1.26733
10/14/2012 17:55:00*1.2675*1.26742*1.26789*1.26737
10/14/2012 18:00:00*1.26742*1.26738*1.26786*1.26738
10/14/2012 18:05:00*1.26738*1.26769*1.26803*1.26738
10/14/2012 18:10:00*1.26769*1.26768*1.26771*1.2675
10/14/2012 18:15:00*1.26768*1.26816*1.26832*1.26768
10/14/2012 18:20:00*1.26816*1.26816*1.26826*1.26806
10/14/2012 18:25:00*1.26816*1.26827*1.26833*1.2681
10/14/2012 18:30:00*1.26827*1.26836*1.26847*1.26826
10/14/2012 18:35:00*1.26836*1.2685*1.2685*1.26821
10/14/2012 18:40:00*1.2685*1.26861*1.26861*1.2685
10/14/2012 18:45:00*1.26861*1.26875*1.26875*1.26852
10/14/2012 18:50:00*1.26875*1.26877*1.26878*1.26853
10/14/2012 18:55:00*1.26877*1.26867*1.26879*1.26842
10/14/2012 19:00:00*1.26867*1.26863*1.26881*1.26857
10/14/2012 19:05:00*1.26863*1.26879*1.26883*1.26863
10/14/2012 19:10:00*1.26879*1.26873*1.2688*1.26832
10/14/2012 19:15:00*1.26873*1.26865*1.26889*1.2685
10/14/2012 19:20:00*1.26865*1.26875*1.26875*1.26863
10/14/2012 19:25:00*1.26875*1.26878*1.26901*1.26867
10/14/2012 19:30:00*1.26878*1.26871*1.26879*1.26867
10/14/2012 19:35:00*1.26871*1.26881*1.26881*1.2686
10/14/2012 19:40:00*1.26881*1.26897*1.26903*1.26878
10/14/2012 19:45:00*1.26897*1.26916*1.26918*1.2689
10/14/2012 19:50:00*1.26916*1.26898*1.26925*1.2689
10/14/2012 19:55:00*1.26898*1.26884*1.26917*1.26882
10/14/2012 20:00:00*1.26884*1.26822*1.26898*1.26778
10/14/2012 20:05:00*1.26822*1.26742*1.26822*1.26719
10/14/2012 20:10:00*1.26742*1.26722*1.26742*1.26706
10/14/2012 20:15:00*1.26722*1.26728*1.2674*1.26716
10/14/2012 20:20:00*1.26728*1.26658*1.26732*1.26658
10/14/2012 20:25:00*1.26658*1.2666*1.26694*1.26646
10/14/2012 20:30:00*1.2666*1.26661*1.26691*1.26653
10/14/2012 20:35:00*1.26661*1.26671*1.26683*1.26645
10/14/2012 20:40:00*1.26671*1.26653*1.26673*1.26653
10/14/2012 20:45:00*1.26653*1.26574*1.26653*1.26572
10/14/2012 20:50:00*1.26574*1.2656*1.26578*1.26503
10/14/2012 20:55:00*1.2656*1.26525*1.26565*1.26516
10/14/2012 21:00:00*1.26525*1.26524*1.26559*1.26521
10/14/2012 21:05:00*1.26524*1.26518*1.2653*1.26453
10/14/2012 21:10:00*1.26518*1.26526*1.26531*1.26505
10/14/2012 21:15:00*1.26526*1.26532*1.26532*1.26507
10/14/2012 21:20:00*1.26532*1.26542*1.26556*1.26519
10/14/2012 21:25:00*1.26542*1.26585*1.26585*1.2654
10/14/2012 21:30:00*1.26585*1.26581*1.26591*1.2657
10/14/2012 21:35:00*1.26581*1.26545*1.26581*1.26535
10/14/2012 21:40:00*1.26545*1.26521*1.26553*1.26519
10/14/2012 21:45:00*1.26521*1.26568*1.26568*1.26521
10/14/2012 21:50:00*1.26568*1.26578*1.26578*1.26544
10/14/2012 21:55:00*1.26578*1.26584*1.26592*1.26562
10/14/2012 22:00:00*1.26584*1.26582*1.26598*1.26563
10/14/2012 22:05:00*1.26582*1.2656*1.26592*1.26548
10/14/2012 22:10:00*1.2656*1.26537*1.2657*1.26537
10/14/2012 22:15:00*1.26537*1.26516*1.26558*1.26486
10/14/2012 22:20:00*1.26516*1.26513*1.26528*1.26499
10/14/2012 22:25:00*1.26513*1.2649*1.26513*1.26481
10/14/2012 22:30:00*1.2649*1.26519*1.26519*1.2649
10/14/2012 22:35:00*1.26519*1.26556*1.26556*1.26511
10/14/2012 22:40:00*1.26556*1.26557*1.26571*1.26548
10/14/2012 22:45:00*1.26557*1.26567*1.26576*1.2655
10/14/2012 22:50:00*1.26567*1.26552*1.26576*1.26549
10/14/2012 22:55:00*1.26552*1.26548*1.26583*1.26548
10/14/2012 23:00:00*1.26548*1.26556*1.26557*1.26544
10/14/2012 23:05:00*1.26556*1.2655*1.2656*1.26546
10/14/2012 23:10:00*1.2655*1.26501*1.26556*1.265
10/14/2012 23:15:00*1.26501*1.26496*1.26511*1.26489
10/14/2012 23:20:00*1.26496*1.26511*1.26518*1.26482
10/14/2012 23:25:00*1.26511*1.2653*1.26534*1.26509
10/14/2012 23:30:00*1.2653*1.26556*1.26559*1.26519
10/14/2012 23:35:00*1.26556*1.26571*1.26576*1.2655
10/14/2012 23:40:00*1.26571*1.26587*1.26598*1.26571
10/14/2012 23:45:00*1.26587*1.26574*1.26597*1.2656
10/14/2012 23:50:00*1.26574*1.26582*1.26591*1.26572
10/14/2012 23:55:00*1.26582*1.26569*1.26582*1.26564
10/15/2012 00:00:00*1.26569*1.26574*1.2658*1.26544
10/15/2012 00:05:00*1.26574*1.26578*1.26578*1.26533
10/15/2012 00:10:00*1.26578*1.26561*1.26587*1.26555
10/15/2012 00:15:00*1.26561*1.26553*1.26563*1.26545
10/15/2012 00:20:00*1.26553*1.26582*1.26591*1.26549
10/15/2012 00:25:00*1.26582*1.26619*1.26623*1.26574
10/15/2012 00:30:00*1.26619*1.26605*1.26631*1.26596
10/15/2012 00:35:00*1.26605*1.26607*1.26612*1.26597
10/15/2012 00:40:00*1.26607*1.26585*1.26609*1.26577
10/15/2012 00:45:00*1.26585*1.2659*1.2659*1.26576
10/15/2012 00:50:00*1.2659*1.26578*1.2659*1.26569
10/15/2012 00:55:00*1.26578*1.26572*1.26578*1.26568
10/15/2012 01:00:00*1.26572*1.26546*1.26577*1.26531
10/15/2012 01:05:00*1.26546*1.26561*1.26567*1.26542
10/15/2012 01:10:00*1.26561*1.26584*1.2659*1.26555
10/15/2012 01:15:00*1.26584*1.26586*1.26595*1.26552
10/15/2012 01:20:00*1.26586*1.26587*1.26603*1.26576
10/15/2012 01:25:00*1.26587*1.26579*1.26597*1.26572
10/15/2012 01:30:00*1.26579*1.26576*1.26596*1.26559
10/15/2012 01:35:00*1.26576*1.26562*1.2659*1.26558
10/15/2012 01:40:00*1.26562*1.2656*1.26566*1.26546
10/15/2012 01:45:00*1.2656*1.26582*1.26582*1.2656
10/15/2012 01:50:00*1.26582*1.26578*1.26586*1.26556
10/15/2012 01:55:00*1.26578*1.26605*1.26608*1.26576
10/15/2012 02:00:00*1.26605*1.26611*1.26621*1.26594
10/15/2012 02:05:00*1.26611*1.26592*1.26616*1.26584
10/15/2012 02:10:00*1.26592*1.26541*1.26594*1.26535
10/15/2012 02:15:00*1.26541*1.26503*1.26548*1.26487
10/15/2012 02:20:00*1.26503*1.26523*1.26535*1.2648
10/15/2012 02:25:00*1.26523*1.26602*1.26605*1.26509
10/15/2012 02:30:00*1.26602*1.26562*1.26609*1.26553
10/15/2012 02:35:00*1.26562*1.26566*1.26573*1.26549
10/15/2012 02:40:00*1.26566*1.26587*1.26587*1.26537
10/15/2012 02:45:00*1.26587*1.26564*1.26588*1.26548
10/15/2012 02:50:00*1.26564*1.26597*1.26611*1.26553
10/15/2012 02:55:00*1.26597*1.26616*1.26622*1.26592
10/15/2012 03:00:00*1.26616*1.26629*1.26641*1.26607
10/15/2012 03:05:00*1.26629*1.26671*1.26706*1.26613
10/15/2012 03:10:00*1.26671*1.26677*1.26696*1.26652
10/15/2012 03:15:00*1.26677*1.26693*1.2671*1.26664
10/15/2012 03:20:00*1.26693*1.26692*1.2672*1.26678
10/15/2012 03:25:00*1.26692*1.26646*1.26693*1.26636
10/15/2012 03:30:00*1.26646*1.2671*1.26721*1.26632
10/15/2012 03:35:00*1.2671*1.26741*1.26782*1.26692
10/15/2012 03:40:00*1.26741*1.26793*1.268*1.26741
10/15/2012 03:45:00*1.26793*1.2679*1.26827*1.26785
10/15/2012 03:50:00*1.2679*1.26769*1.26811*1.26756
10/15/2012 03:55:00*1.26769*1.26764*1.26786*1.26739
10/15/2012 04:00:00*1.26764*1.26765*1.26811*1.26758
10/15/2012 04:05:00*1.26765*1.2679*1.26799*1.26765
10/15/2012 04:10:00*1.2679*1.26782*1.26818*1.26782
10/15/2012 04:15:00*1.26782*1.26784*1.26796*1.26759
10/15/2012 04:20:00*1.26784*1.26818*1.2683*1.2678
10/15/2012 04:25:00*1.26818*1.2687*1.26875*1.26817
10/15/2012 04:30:00*1.2687*1.26926*1.2694*1.26852
10/15/2012 04:35:00*1.26926*1.2692*1.26951*1.26914
10/15/2012 04:40:00*1.2692*1.26925*1.26941*1.26902
10/15/2012 04:45:00*1.26925*1.26914*1.26932*1.26897
10/15/2012 04:50:00*1.26914*1.26907*1.26923*1.26888
10/15/2012 04:55:00*1.26907*1.26859*1.26911*1.26855
10/15/2012 05:00:00*1.26859*1.26819*1.26884*1.26816
10/15/2012 05:05:00*1.26819*1.26796*1.26825*1.26786
10/15/2012 05:10:00*1.26796*1.26807*1.26811*1.26777
10/15/2012 05:15:00*1.26807*1.26775*1.26829*1.26768
10/15/2012 05:20:00*1.26775*1.2676*1.26793*1.26754
10/15/2012 05:25:00*1.2676*1.26752*1.26776*1.26744
10/15/2012 05:30:00*1.26752*1.26757*1.2677*1.26735
10/15/2012 05:35:00*1.26757*1.26752*1.26777*1.26739
10/15/2012 05:40:00*1.26752*1.26751*1.26762*1.26737
10/15/2012 05:45:00*1.26751*1.26733*1.26754*1.26726
10/15/2012 05:50:00*1.26733*1.26717*1.26738*1.26706
10/15/2012 05:55:00*1.26717*1.26703*1.26725*1.26695
10/15/2012 06:00:00*1.26703*1.26694*1.26704*1.26684
10/15/2012 06:05:00*1.26694*1.26679*1.26714*1.2667
10/15/2012 06:10:00*1.26679*1.26692*1.26695*1.2667
10/15/2012 06:15:00*1.26692*1.26698*1.26708*1.26687
10/15/2012 06:20:00*1.26698*1.26703*1.26706*1.26681
10/15/2012 06:25:00*1.26703*1.26702*1.26724*1.26689
10/15/2012 06:30:00*1.26702*1.26722*1.26726*1.26695
10/15/2012 06:35:00*1.26722*1.26716*1.26739*1.26708
10/15/2012 06:40:00*1.26716*1.26722*1.26737*1.26713
10/15/2012 06:45:00*1.26722*1.26743*1.26763*1.26721
10/15/2012 06:50:00*1.26743*1.26763*1.26771*1.26737
10/15/2012 06:55:00*1.26763*1.26764*1.26789*1.26751
10/15/2012 07:00:00*1.26764*1.26762*1.26787*1.26728
10/15/2012 07:05:00*1.26762*1.26809*1.26814*1.26757
10/15/2012 07:10:00*1.26809*1.26858*1.26867*1.26805
10/15/2012 07:15:00*1.26858*1.26857*1.2687*1.26843
10/15/2012 07:20:00*1.26857*1.2686*1.26868*1.26842
10/15/2012 07:25:00*1.2686*1.26863*1.26879*1.26835
10/15/2012 07:30:00*1.26863*1.26827*1.26876*1.26827
10/15/2012 07:35:00*1.26827*1.2684*1.26854*1.26823
10/15/2012 07:40:00*1.2684*1.26817*1.2684*1.26813
10/15/2012 07:45:00*1.26817*1.26793*1.26822*1.26786
10/15/2012 07:50:00*1.26793*1.26792*1.26804*1.26781
10/15/2012 07:55:00*1.26792*1.26751*1.26792*1.2675
10/15/2012 08:00:00*1.26751*1.26799*1.26799*1.26746
10/15/2012 08:05:00*1.26799*1.26778*1.26805*1.26755
10/15/2012 08:10:00*1.26778*1.26767*1.268*1.26765
10/15/2012 08:15:00*1.26767*1.26806*1.26806*1.26762
10/15/2012 08:20:00*1.26806*1.26809*1.26816*1.26787
10/15/2012 08:25:00*1.26809*1.26772*1.26813*1.2676
10/15/2012 08:30:00*1.26772*1.26738*1.26792*1.26738
10/15/2012 08:35:00*1.26738*1.2666*1.26761*1.2666
10/15/2012 08:40:00*1.2666*1.2669*1.26693*1.26647
10/15/2012 08:45:00*1.2669*1.26695*1.26702*1.26672
10/15/2012 08:50:00*1.26695*1.26691*1.26702*1.26667
10/15/2012 08:55:00*1.26691*1.26671*1.26718*1.26651
10/15/2012 09:00:00*1.26671*1.26696*1.26699*1.26638
10/15/2012 09:05:00*1.26696*1.26649*1.26699*1.26621
10/15/2012 09:10:00*1.26649*1.26701*1.26707*1.26638
10/15/2012 09:15:00*1.26701*1.26716*1.26722*1.26665
10/15/2012 09:20:00*1.26716*1.2673*1.2673*1.26697
10/15/2012 09:25:00*1.2673*1.26729*1.26758*1.26706
10/15/2012 09:30:00*1.26729*1.26747*1.26776*1.26725
10/15/2012 09:35:00*1.26747*1.26738*1.26781*1.26734
10/15/2012 09:40:00*1.26738*1.26748*1.26757*1.26711
10/15/2012 09:45:00*1.26748*1.26745*1.26776*1.26718
10/15/2012 09:50:00*1.26745*1.26754*1.26766*1.2672
10/15/2012 09:55:00*1.26754*1.26709*1.26757*1.26691
10/15/2012 10:00:00*1.26709*1.26619*1.26709*1.26619
10/15/2012 10:05:00*1.26619*1.26656*1.26686*1.26614
10/15/2012 10:10:00*1.26656*1.26681*1.26692*1.26639
10/15/2012 10:15:00*1.26681*1.2671*1.2671*1.26649
10/15/2012 10:20:00*1.2671*1.26746*1.26758*1.26701
10/15/2012 10:25:00*1.26746*1.2677*1.26809*1.26739
10/15/2012 10:30:00*1.2677*1.26734*1.26798*1.26721
10/15/2012 10:35:00*1.26734*1.26778*1.26789*1.26729
10/15/2012 10:40:00*1.26778*1.26785*1.26797*1.26741
10/15/2012 10:45:00*1.26785*1.26832*1.26832*1.26757
10/15/2012 10:50:00*1.26832*1.26864*1.26875*1.26821
10/15/2012 10:55:00*1.26864*1.26914*1.26919*1.26862
10/15/2012 11:00:00*1.26914*1.2682*1.26921*1.26811
10/15/2012 11:05:00*1.2682*1.2686*1.26867*1.26813
10/15/2012 11:10:00*1.2686*1.26845*1.26879*1.26821
10/15/2012 11:15:00*1.26845*1.2684*1.26867*1.2683
10/15/2012 11:20:00*1.2684*1.26807*1.26844*1.2679
10/15/2012 11:25:00*1.26807*1.26765*1.26825*1.26765
10/15/2012 11:30:00*1.26765*1.26779*1.26787*1.26756
10/15/2012 11:35:00*1.26779*1.26757*1.26782*1.26735
10/15/2012 11:40:00*1.26757*1.26792*1.26795*1.26748
10/15/2012 11:45:00*1.26792*1.26838*1.2685*1.26789
10/15/2012 11:50:00*1.26838*1.26792*1.26848*1.26788
10/15/2012 11:55:00*1.26792*1.26784*1.26803*1.26774
10/15/2012 12:00:00*1.26784*1.2669*1.268*1.26686
10/15/2012 12:05:00*1.2669*1.26686*1.26715*1.26676
10/15/2012 12:10:00*1.26686*1.26649*1.26686*1.26643
10/15/2012 12:15:00*1.26649*1.26646*1.26653*1.26605
10/15/2012 12:20:00*1.26646*1.26597*1.26649*1.26587
10/15/2012 12:25:00*1.26597*1.26594*1.26606*1.26576
10/15/2012 12:30:00*1.26594*1.26624*1.26632*1.26591
10/15/2012 12:35:00*1.26624*1.26611*1.26624*1.26599
10/15/2012 12:40:00*1.26611*1.2666*1.26663*1.26611
10/15/2012 12:45:00*1.2666*1.26648*1.26689*1.26645
10/15/2012 12:50:00*1.26648*1.26604*1.26648*1.26604
10/15/2012 12:55:00*1.26604*1.26588*1.26604*1.26568
10/15/2012 13:00:00*1.26588*1.26588*1.26601*1.26576
10/15/2012 13:05:00*1.26588*1.26632*1.26633*1.26576
10/15/2012 13:10:00*1.26632*1.26582*1.26632*1.26575
10/15/2012 13:15:00*1.26582*1.26558*1.26582*1.26539
10/15/2012 13:20:00*1.26558*1.26568*1.26587*1.26553
10/15/2012 13:25:00*1.26568*1.2659*1.2661*1.26566
10/15/2012 13:30:00*1.2659*1.26614*1.26614*1.26585
10/15/2012 13:35:00*1.26614*1.26558*1.26619*1.26554
10/15/2012 13:40:00*1.26558*1.26606*1.26615*1.26558
10/15/2012 13:45:00*1.26606*1.26622*1.26646*1.26591
10/15/2012 13:50:00*1.26622*1.2663*1.26653*1.26611
10/15/2012 13:55:00*1.2663*1.26623*1.2663*1.26612
10/15/2012 14:00:00*1.26623*1.26636*1.26639*1.2661
10/15/2012 14:05:00*1.26636*1.26622*1.26646*1.26611
10/15/2012 14:10:00*1.26622*1.26644*1.26644*1.26607
10/15/2012 14:15:00*1.26644*1.26632*1.26647*1.26626
10/15/2012 14:20:00*1.26632*1.26594*1.26635*1.2659
10/15/2012 14:25:00*1.26594*1.26576*1.26597*1.26564
10/15/2012 14:30:00*1.26576*1.26581*1.26587*1.26559
10/15/2012 14:35:00*1.26581*1.26603*1.26607*1.26578
10/15/2012 14:40:00*1.26603*1.26605*1.26624*1.26597
10/15/2012 14:45:00*1.26605*1.26617*1.26631*1.26585
10/15/2012 14:50:00*1.26617*1.26634*1.26634*1.26611
10/15/2012 14:55:00*1.26634*1.26637*1.26641*1.26615
10/15/2012 15:00:00*1.26637*1.26661*1.26669*1.26635
10/15/2012 15:05:00*1.26661*1.26628*1.26663*1.2662
10/15/2012 15:10:00*1.26628*1.26644*1.26679*1.26617
10/15/2012 15:15:00*1.26644*1.26642*1.26656*1.26622
10/15/2012 15:20:00*1.26642*1.26709*1.26715*1.26642
10/15/2012 15:25:00*1.26709*1.26779*1.26814*1.26707
10/15/2012 15:30:00*1.26779*1.26783*1.26802*1.26756
10/15/2012 15:35:00*1.26783*1.26777*1.26808*1.26766
10/15/2012 15:40:00*1.26777*1.26811*1.26813*1.26773
10/15/2012 15:45:00*1.26811*1.26869*1.2688*1.26805
10/15/2012 15:50:00*1.26869*1.26863*1.26889*1.26848
10/15/2012 15:55:00*1.26863*1.26897*1.26914*1.26847
10/15/2012 16:00:00*1.26897*1.26928*1.26958*1.26892
10/15/2012 16:05:00*1.26928*1.26916*1.26928*1.26885
10/15/2012 16:10:00*1.26916*1.26911*1.2692*1.26887
10/15/2012 16:15:00*1.26911*1.26921*1.26927*1.26908
10/15/2012 16:20:00*1.26921*1.26938*1.26957*1.26921
10/15/2012 16:25:00*1.26938*1.26931*1.26947*1.26909
10/15/2012 16:30:00*1.26931*1.26952*1.26961*1.26931
10/15/2012 16:35:00*1.26952*1.26964*1.26978*1.26948
10/15/2012 16:40:00*1.26964*1.26962*1.26976*1.26956
10/15/2012 16:45:00*1.26962*1.26971*1.26979*1.26955
10/15/2012 16:50:00*1.26971*1.26961*1.2698*1.26954
10/15/2012 16:55:00*1.26961*1.26967*1.26967*1.26951
10/15/2012 17:00:00*1.26967*1.2698*1.26982*1.26953
