10/14/2012 14:45:00*1.26622*1.26641*1.26652*1.26611
10/14/2012 14:55:00*1.26661*1.26621*1.26661*1.26616
10/14/2012 15:00:00*1.26621*1.26627*1.26629*1.26616
10/14/2012 15:05:00*1.26627*1.2666*1.26671*1.26627
10/14/2012 15:10:00*1.2666*1.2668*1.2668*1.2664
10/14/2012 15:20:00*1.26663*1.2667*1.2667*1.26663
10/14/2012 15:35:00*1.26637*1.26623*1.26667*1.2662
10/14/2012 15:40:00*1.26623*1.26623*1.26648*1.26623
10/14/2012 16:05:00*1.26612*1.2663*1.2663*1.26609
10/14/2012 16:10:00*1.2663*1.26706*1.26708*1.2663
10/14/2012 16:30:00*1.26692*1.267*1.26701*1.26692
10/14/2012 16:35:00*1.267*1.26719*1.26719*1.267
10/14/2012 16:40:00*1.26719*1.26708*1.26719*1.26708
10/14/2012 16:45:00*1.26708*1.26708*1.26708*1.26708
10/14/2012 16:50:00*1.26708*1.26723*1.26723*1.26708
10/14/2012 16:55:00*1.26723*1.26727*1.26744*1.26721
10/14/2012 17:00:00*1.26727*1.26726*1.26727*1.26724
