10/11/2012 17:05:00*1.26507*1.26491*1.26507*1.26464
10/11/2012 17:10:00*1.26491*1.26486*1.26497*1.26478
10/11/2012 17:15:00*1.26486*1.26484*1.26499*1.26468
10/11/2012 17:20:00*1.26484*1.26483*1.26498*1.26472
10/11/2012 17:25:00*1.26483*1.26493*1.26496*1.26475
10/11/2012 17:30:00*1.26493*1.26511*1.26523*1.26491
10/11/2012 17:35:00*1.26511*1.26502*1.26512*1.26473
10/11/2012 17:40:00*1.26502*1.26506*1.26512*1.26492
10/11/2012 17:45:00*1.26506*1.26494*1.26517*1.26491
10/11/2012 17:50:00*1.26494*1.26505*1.26505*1.26493
10/11/2012 17:55:00*1.26505*1.26502*1.26508*1.265
10/11/2012 18:00:00*1.26502*1.26516*1.26525*1.265
10/11/2012 18:05:00*1.26516*1.26509*1.26529*1.26503
10/11/2012 18:10:00*1.26509*1.26504*1.26509*1.26498
10/11/2012 18:15:00*1.26504*1.26516*1.26516*1.26503
10/11/2012 18:20:00*1.26516*1.26501*1.26519*1.26501
10/11/2012 18:25:00*1.26501*1.26509*1.26512*1.26495
10/11/2012 18:30:00*1.26509*1.26497*1.26512*1.26494
10/11/2012 18:35:00*1.26497*1.26487*1.26499*1.26484
10/11/2012 18:40:00*1.26487*1.26507*1.26515*1.26487
10/11/2012 18:45:00*1.26507*1.26503*1.26511*1.265
10/11/2012 18:50:00*1.26503*1.26492*1.26524*1.26486
10/11/2012 18:55:00*1.26492*1.2649*1.26492*1.26482
10/11/2012 19:00:00*1.2649*1.26508*1.26514*1.2649
10/11/2012 19:05:00*1.26508*1.26499*1.26531*1.26492
10/11/2012 19:10:00*1.26499*1.26518*1.26529*1.26499
10/11/2012 19:15:00*1.26518*1.26507*1.26523*1.26495
10/11/2012 19:20:00*1.26507*1.26501*1.26509*1.26494
10/11/2012 19:25:00*1.26501*1.26508*1.26515*1.26496
10/11/2012 19:30:00*1.26508*1.26508*1.2653*1.26503
10/11/2012 19:35:00*1.26508*1.26519*1.26533*1.26501
10/11/2012 19:40:00*1.26519*1.26517*1.26525*1.26501
10/11/2012 19:45:00*1.26517*1.26508*1.26524*1.26503
10/11/2012 19:50:00*1.26508*1.26523*1.26538*1.26508
10/11/2012 19:55:00*1.26523*1.26519*1.26531*1.26515
10/11/2012 20:00:00*1.26519*1.26532*1.26548*1.26519
10/11/2012 20:05:00*1.26532*1.26506*1.26538*1.26487
10/11/2012 20:10:00*1.26506*1.26529*1.26546*1.26496
10/11/2012 20:15:00*1.26529*1.26536*1.26539*1.26514
10/11/2012 20:20:00*1.26536*1.26528*1.26542*1.2652
10/11/2012 20:25:00*1.26528*1.26505*1.26528*1.26498
10/11/2012 20:30:00*1.26505*1.26512*1.26518*1.26505
10/11/2012 20:35:00*1.26512*1.26531*1.26531*1.26509
10/11/2012 20:40:00*1.26531*1.26523*1.26542*1.26516
10/11/2012 20:45:00*1.26523*1.26533*1.26535*1.26513
10/11/2012 20:50:00*1.26533*1.26553*1.26573*1.26533
10/11/2012 20:55:00*1.26553*1.26521*1.26563*1.26518
10/11/2012 21:00:00*1.26521*1.26524*1.26551*1.26512
10/11/2012 21:05:00*1.26524*1.26549*1.26566*1.26512
10/11/2012 21:10:00*1.26549*1.26546*1.26566*1.26546
10/11/2012 21:15:00*1.26546*1.26552*1.26558*1.26544
10/11/2012 21:20:00*1.26552*1.26556*1.26565*1.26529
10/11/2012 21:25:00*1.26556*1.26551*1.26563*1.26527
10/11/2012 21:30:00*1.26551*1.26592*1.26596*1.26544
10/11/2012 21:35:00*1.26592*1.26581*1.26614*1.26568
10/11/2012 21:40:00*1.26581*1.26582*1.26587*1.26558
10/11/2012 21:45:00*1.26582*1.26546*1.26587*1.26539
10/11/2012 21:50:00*1.26546*1.26534*1.26552*1.26507
10/11/2012 21:55:00*1.26534*1.26537*1.26565*1.26528
10/11/2012 22:00:00*1.26537*1.26515*1.26539*1.26515
10/11/2012 22:05:00*1.26515*1.26516*1.26527*1.26511
10/11/2012 22:10:00*1.26516*1.26506*1.26527*1.26504
10/11/2012 22:15:00*1.26506*1.26523*1.2654*1.26506
10/11/2012 22:20:00*1.26523*1.26516*1.26546*1.26513
10/11/2012 22:25:00*1.26516*1.2651*1.26524*1.26509
10/11/2012 22:30:00*1.2651*1.26506*1.26528*1.26506
10/11/2012 22:35:00*1.26506*1.26512*1.26517*1.26494
10/11/2012 22:40:00*1.26512*1.26533*1.26534*1.26505
10/11/2012 22:45:00*1.26533*1.26548*1.26551*1.26528
10/11/2012 22:50:00*1.26548*1.2654*1.26572*1.26539
10/11/2012 22:55:00*1.2654*1.26544*1.2655*1.26531
10/11/2012 23:00:00*1.26544*1.2653*1.26552*1.2653
10/11/2012 23:05:00*1.2653*1.26541*1.26543*1.26528
10/11/2012 23:10:00*1.26541*1.26531*1.26551*1.26531
10/11/2012 23:15:00*1.26531*1.26516*1.26531*1.26498
10/11/2012 23:20:00*1.26516*1.26527*1.26527*1.26496
10/11/2012 23:25:00*1.26527*1.26496*1.26528*1.26479
10/11/2012 23:30:00*1.26496*1.26512*1.26514*1.26491
10/11/2012 23:35:00*1.26512*1.26495*1.26524*1.2649
10/11/2012 23:40:00*1.26495*1.26487*1.26508*1.26487
10/11/2012 23:45:00*1.26487*1.26477*1.26492*1.26475
10/11/2012 23:50:00*1.26477*1.2649*1.2649*1.26475
10/11/2012 23:55:00*1.2649*1.2651*1.26511*1.26481
10/12/2012 00:00:00*1.2651*1.26511*1.26514*1.26501
10/12/2012 00:05:00*1.26511*1.26509*1.26514*1.26499
10/12/2012 00:10:00*1.26509*1.26513*1.26515*1.26494
10/12/2012 00:15:00*1.26513*1.26493*1.26513*1.26483
10/12/2012 00:20:00*1.26493*1.265*1.26504*1.26488
10/12/2012 00:25:00*1.265*1.26509*1.2652*1.26496
10/12/2012 00:30:00*1.26509*1.26504*1.26512*1.26497
10/12/2012 00:35:00*1.26504*1.26489*1.26504*1.26488
10/12/2012 00:40:00*1.26489*1.26492*1.26493*1.2648
10/12/2012 00:45:00*1.26492*1.26508*1.26509*1.26486
10/12/2012 00:50:00*1.26508*1.26509*1.26522*1.26501
10/12/2012 00:55:00*1.26509*1.26509*1.26525*1.26499
10/12/2012 01:00:00*1.26509*1.26511*1.26516*1.265
10/12/2012 01:05:00*1.26511*1.26517*1.26517*1.26501
10/12/2012 01:10:00*1.26517*1.26532*1.2654*1.26504
10/12/2012 01:15:00*1.26532*1.26491*1.26534*1.26491
10/12/2012 01:20:00*1.26491*1.26467*1.26491*1.26442
10/12/2012 01:25:00*1.26467*1.26447*1.26472*1.26431
10/12/2012 01:30:00*1.26447*1.26432*1.26462*1.2643
10/12/2012 01:35:00*1.26432*1.26444*1.26463*1.26429
10/12/2012 01:40:00*1.26444*1.26472*1.26476*1.26443
10/12/2012 01:45:00*1.26472*1.2647*1.26473*1.26458
10/12/2012 01:50:00*1.2647*1.26482*1.26492*1.26452
10/12/2012 01:55:00*1.26482*1.26486*1.26507*1.26473
10/12/2012 02:00:00*1.26486*1.26472*1.26495*1.26464
10/12/2012 02:05:00*1.26472*1.26496*1.26496*1.26463
10/12/2012 02:10:00*1.26496*1.26492*1.26544*1.26486
10/12/2012 02:15:00*1.26492*1.26526*1.26537*1.26492
10/12/2012 02:20:00*1.26526*1.26528*1.26534*1.265
10/12/2012 02:25:00*1.26528*1.26493*1.26538*1.26473
10/12/2012 02:30:00*1.26493*1.2652*1.26544*1.26493
10/12/2012 02:35:00*1.2652*1.2652*1.26537*1.265
10/12/2012 02:40:00*1.2652*1.26502*1.26556*1.26501
10/12/2012 02:45:00*1.26502*1.26534*1.26536*1.26501
10/12/2012 02:50:00*1.26534*1.26551*1.2658*1.26522
10/12/2012 02:55:00*1.26551*1.26565*1.26577*1.26541
10/12/2012 03:00:00*1.26565*1.26605*1.26609*1.26545
10/12/2012 03:05:00*1.26605*1.26623*1.26623*1.2657
10/12/2012 03:10:00*1.26623*1.26596*1.26626*1.2658
10/12/2012 03:15:00*1.26596*1.26685*1.26699*1.26584
10/12/2012 03:20:00*1.26685*1.26833*1.26864*1.26681
10/12/2012 03:25:00*1.26833*1.26881*1.26898*1.26827
10/12/2012 03:30:00*1.26881*1.26891*1.2694*1.26866
10/12/2012 03:35:00*1.26891*1.26905*1.26925*1.26872
10/12/2012 03:40:00*1.26905*1.26856*1.26905*1.26854
10/12/2012 03:45:00*1.26856*1.2689*1.26911*1.26856
10/12/2012 03:50:00*1.2689*1.26854*1.26912*1.26851
10/12/2012 03:55:00*1.26854*1.2688*1.26926*1.2685
10/12/2012 04:00:00*1.2688*1.26961*1.26967*1.26838
10/12/2012 04:05:00*1.26961*1.26949*1.26961*1.26921
10/12/2012 04:10:00*1.26949*1.26931*1.26958*1.26922
10/12/2012 04:15:00*1.26931*1.26915*1.26943*1.26893
10/12/2012 04:20:00*1.26915*1.26881*1.26935*1.26862
10/12/2012 04:25:00*1.26881*1.26846*1.26897*1.26833
10/12/2012 04:30:00*1.26846*1.26842*1.26872*1.26839
10/12/2012 04:35:00*1.26842*1.2684*1.2686*1.26819
10/12/2012 04:40:00*1.2684*1.26821*1.26851*1.26819
10/12/2012 04:45:00*1.26821*1.26825*1.26844*1.26816
10/12/2012 04:50:00*1.26825*1.26874*1.26886*1.26823
10/12/2012 04:55:00*1.26874*1.26815*1.2688*1.26813
10/12/2012 05:00:00*1.26815*1.26836*1.26844*1.26809
10/12/2012 05:05:00*1.26836*1.26853*1.26861*1.26827
10/12/2012 05:10:00*1.26853*1.26826*1.26872*1.26825
10/12/2012 05:15:00*1.26826*1.2684*1.26866*1.26826
10/12/2012 05:20:00*1.2684*1.26807*1.26867*1.26805
10/12/2012 05:25:00*1.26807*1.26849*1.26857*1.26802
10/12/2012 05:30:00*1.26849*1.26822*1.26859*1.26815
10/12/2012 05:35:00*1.26822*1.26838*1.26851*1.26819
10/12/2012 05:40:00*1.26838*1.26814*1.26856*1.26814
10/12/2012 05:45:00*1.26814*1.26825*1.26838*1.268
10/12/2012 05:50:00*1.26825*1.26865*1.2687*1.26818
10/12/2012 05:55:00*1.26865*1.26899*1.26905*1.26852
10/12/2012 06:00:00*1.26899*1.26879*1.26913*1.26873
10/12/2012 06:05:00*1.26879*1.26909*1.26912*1.26868
10/12/2012 06:10:00*1.26909*1.26927*1.2693*1.26899
10/12/2012 06:15:00*1.26927*1.26912*1.2694*1.26888
10/12/2012 06:20:00*1.26912*1.26864*1.26922*1.26849
10/12/2012 06:25:00*1.26864*1.26829*1.26888*1.26823
10/12/2012 06:30:00*1.26829*1.26797*1.26843*1.26792
10/12/2012 06:35:00*1.26797*1.26747*1.26797*1.2673
10/12/2012 06:40:00*1.26747*1.26773*1.26794*1.2673
10/12/2012 06:45:00*1.26773*1.26738*1.26816*1.26738
10/12/2012 06:50:00*1.26738*1.26767*1.26784*1.26734
10/12/2012 06:55:00*1.26767*1.26771*1.26784*1.26755
10/12/2012 07:00:00*1.26771*1.26731*1.26789*1.26728
10/12/2012 07:05:00*1.26731*1.267*1.26733*1.26664
10/12/2012 07:10:00*1.267*1.26728*1.26728*1.26663
10/12/2012 07:15:00*1.26728*1.26722*1.26761*1.26716
10/12/2012 07:20:00*1.26722*1.26753*1.26762*1.2672
10/12/2012 07:25:00*1.26753*1.26749*1.26793*1.26739
10/12/2012 07:30:00*1.26749*1.26745*1.26774*1.26731
10/12/2012 07:35:00*1.26745*1.2677*1.26788*1.26736
10/12/2012 07:40:00*1.2677*1.26765*1.26786*1.26757
10/12/2012 07:45:00*1.26765*1.26798*1.2681*1.26744
10/12/2012 07:50:00*1.26798*1.26779*1.26812*1.26775
10/12/2012 07:55:00*1.26779*1.26767*1.26784*1.26743
10/12/2012 08:00:00*1.26767*1.2677*1.26786*1.26756
10/12/2012 08:05:00*1.2677*1.26773*1.268*1.2676
10/12/2012 08:10:00*1.26773*1.26768*1.26795*1.26754
10/12/2012 08:15:00*1.26768*1.26778*1.26803*1.26756
10/12/2012 08:20:00*1.26778*1.26787*1.26799*1.26765
10/12/2012 08:25:00*1.26787*1.26837*1.26837*1.26786
10/12/2012 08:30:00*1.26837*1.26828*1.2686*1.26818
10/12/2012 08:35:00*1.26828*1.26956*1.2697*1.26828
10/12/2012 08:40:00*1.26956*1.26898*1.26958*1.26895
10/12/2012 08:45:00*1.26898*1.26944*1.26975*1.26898
10/12/2012 08:50:00*1.26944*1.26964*1.26975*1.26936
10/12/2012 08:55:00*1.26964*1.2701*1.27029*1.26934
10/12/2012 09:00:00*1.2701*1.2708*1.27099*1.26995
10/12/2012 09:05:00*1.2708*1.27069*1.27103*1.27052
10/12/2012 09:10:00*1.27069*1.27021*1.27091*1.27016
10/12/2012 09:15:00*1.27021*1.27047*1.27089*1.27008
10/12/2012 09:20:00*1.27047*1.27101*1.2711*1.27044
10/12/2012 09:25:00*1.27101*1.27076*1.27109*1.27075
10/12/2012 09:30:00*1.27076*1.2709*1.27103*1.27068
10/12/2012 09:35:00*1.2709*1.27108*1.2712*1.27065
10/12/2012 09:40:00*1.27108*1.27014*1.27114*1.27012
10/12/2012 09:45:00*1.27014*1.27074*1.27085*1.27014
10/12/2012 09:50:00*1.27074*1.27033*1.27086*1.27032
10/12/2012 09:55:00*1.27033*1.27028*1.27084*1.27009
10/12/2012 10:00:00*1.27028*1.27019*1.27044*1.26978
10/12/2012 10:05:00*1.27019*1.27058*1.27063*1.27007
10/12/2012 10:10:00*1.27058*1.27001*1.27058*1.26966
10/12/2012 10:15:00*1.27001*1.27031*1.27056*1.2698
10/12/2012 10:20:00*1.27031*1.27034*1.27055*1.27007
10/12/2012 10:25:00*1.27034*1.26977*1.27052*1.26964
10/12/2012 10:30:00*1.26977*1.26993*1.27024*1.26965
10/12/2012 10:35:00*1.26993*1.27004*1.27027*1.26985
10/12/2012 10:40:00*1.27004*1.26967*1.2701*1.26957
10/12/2012 10:45:00*1.26967*1.26883*1.2697*1.26877
10/12/2012 10:50:00*1.26883*1.269*1.2692*1.2687
10/12/2012 10:55:00*1.269*1.26845*1.26912*1.26835
10/12/2012 11:00:00*1.26845*1.26893*1.26922*1.26837
10/12/2012 11:05:00*1.26893*1.2689*1.26907*1.26851
10/12/2012 11:10:00*1.2689*1.26878*1.26897*1.2686
10/12/2012 11:15:00*1.26878*1.26795*1.26905*1.26794
10/12/2012 11:20:00*1.26795*1.26807*1.26844*1.26789
10/12/2012 11:25:00*1.26807*1.26822*1.26828*1.26793
10/12/2012 11:30:00*1.26822*1.26811*1.26838*1.2678
10/12/2012 11:35:00*1.26811*1.26851*1.26884*1.26797
10/12/2012 11:40:00*1.26851*1.26888*1.26912*1.26851
10/12/2012 11:45:00*1.26888*1.26888*1.26927*1.26874
10/12/2012 11:50:00*1.26888*1.2688*1.26943*1.26864
10/12/2012 11:55:00*1.2688*1.26864*1.26896*1.26854
10/12/2012 12:00:00*1.26864*1.26818*1.26876*1.2681
10/12/2012 12:05:00*1.26818*1.2686*1.26876*1.26816
10/12/2012 12:10:00*1.2686*1.26857*1.26877*1.26843
10/12/2012 12:15:00*1.26857*1.26814*1.26859*1.26814
10/12/2012 12:20:00*1.26814*1.26867*1.26881*1.26802
10/12/2012 12:25:00*1.26867*1.26851*1.26876*1.26837
10/12/2012 12:30:00*1.26851*1.26848*1.26855*1.2681
10/12/2012 12:35:00*1.26848*1.26843*1.26858*1.26834
10/12/2012 12:40:00*1.26843*1.26857*1.26866*1.26833
10/12/2012 12:45:00*1.26857*1.26877*1.26895*1.26829
10/12/2012 12:50:00*1.26877*1.2697*1.27001*1.26877
10/12/2012 12:55:00*1.2697*1.26916*1.2698*1.26916
10/12/2012 13:00:00*1.26916*1.2689*1.26928*1.2688
10/12/2012 13:05:00*1.2689*1.26879*1.26909*1.26861
10/12/2012 13:10:00*1.26879*1.26892*1.26895*1.26865
10/12/2012 13:15:00*1.26892*1.2693*1.26934*1.26888
10/12/2012 13:20:00*1.2693*1.26913*1.2693*1.26897
10/12/2012 13:25:00*1.26913*1.26904*1.26931*1.26904
10/12/2012 13:30:00*1.26904*1.26897*1.2691*1.26884
10/12/2012 13:35:00*1.26897*1.26895*1.26901*1.26877
10/12/2012 13:40:00*1.26895*1.26893*1.26906*1.26888
10/12/2012 13:45:00*1.26893*1.26918*1.26927*1.26882
10/12/2012 13:50:00*1.26918*1.26892*1.26922*1.26892
10/12/2012 13:55:00*1.26892*1.2692*1.26929*1.26888
10/12/2012 14:00:00*1.2692*1.26908*1.26941*1.26902
10/12/2012 14:05:00*1.26908*1.2693*1.26933*1.26893
10/12/2012 14:10:00*1.2693*1.26942*1.26947*1.26923
10/12/2012 14:15:00*1.26942*1.26944*1.26954*1.26926
10/12/2012 14:20:00*1.26944*1.26923*1.26951*1.26919
10/12/2012 14:25:00*1.26923*1.26914*1.26936*1.26914
10/12/2012 14:30:00*1.26914*1.26908*1.26941*1.26908
10/12/2012 14:35:00*1.26908*1.26909*1.2692*1.26895
10/12/2012 14:40:00*1.26909*1.26922*1.26934*1.26908
10/12/2012 14:45:00*1.26922*1.26925*1.26936*1.26915
10/12/2012 14:50:00*1.26925*1.26919*1.26933*1.2691
10/12/2012 14:55:00*1.26919*1.26935*1.26959*1.26915
10/12/2012 15:00:00*1.26935*1.26921*1.26939*1.26911
10/12/2012 15:05:00*1.26921*1.2694*1.26952*1.26913
10/12/2012 15:10:00*1.2694*1.26944*1.26953*1.26926
10/12/2012 15:15:00*1.26944*1.26938*1.26965*1.26922
10/12/2012 15:20:00*1.26938*1.26926*1.26953*1.26911
10/12/2012 15:25:00*1.26926*1.26932*1.26933*1.26902
10/12/2012 15:30:00*1.26932*1.26922*1.26935*1.26911
10/12/2012 15:35:00*1.26922*1.26905*1.26934*1.26902
10/12/2012 15:40:00*1.26905*1.26901*1.26906*1.26866
10/12/2012 15:45:00*1.26901*1.26873*1.26901*1.26868
10/12/2012 15:50:00*1.26873*1.26837*1.26876*1.26831
10/12/2012 15:55:00*1.26837*1.26842*1.26847*1.26821
10/12/2012 16:00:00*1.26842*1.26862*1.26872*1.26835
10/12/2012 16:05:00*1.26862*1.26912*1.2692*1.26862
10/12/2012 16:10:00*1.26912*1.26921*1.26944*1.26903
10/12/2012 16:15:00*1.26921*1.26897*1.26936*1.26897
10/12/2012 16:20:00*1.26897*1.26898*1.26899*1.26882
10/12/2012 16:25:00*1.26898*1.26869*1.269*1.26858
10/12/2012 16:30:00*1.26869*1.26861*1.26885*1.26854
10/12/2012 16:35:00*1.26861*1.2688*1.26889*1.26856
10/12/2012 16:40:00*1.2688*1.26886*1.26894*1.26865
10/12/2012 16:45:00*1.26886*1.2694*1.2694*1.26876
10/12/2012 16:50:00*1.2694*1.26919*1.26955*1.26913
10/12/2012 16:55:00*1.26919*1.26918*1.26939*1.26864
10/12/2012 17:00:00*1.26916*1.26885*1.2692*1.26882
