10/10/2012 17:05:00*1.26369*1.26309*1.26375*1.26285
10/10/2012 17:10:00*1.26309*1.26402*1.26439*1.2624
10/10/2012 17:15:00*1.26402*1.26355*1.26438*1.26338
10/10/2012 17:20:00*1.26355*1.26358*1.26382*1.26317
10/10/2012 17:25:00*1.26358*1.26383*1.2639*1.2632
10/10/2012 17:30:00*1.26383*1.26367*1.26383*1.26318
10/10/2012 17:35:00*1.26367*1.26352*1.26388*1.26336
10/10/2012 17:40:00*1.26352*1.26313*1.26352*1.26313
10/10/2012 17:45:00*1.26313*1.26317*1.2633*1.26304
10/10/2012 17:50:00*1.26317*1.26292*1.26317*1.26283
10/10/2012 17:55:00*1.26292*1.26154*1.26328*1.26149
10/10/2012 18:00:00*1.26154*1.26191*1.26199*1.2615
10/10/2012 18:05:00*1.26191*1.26237*1.26256*1.26191
10/10/2012 18:10:00*1.26237*1.26169*1.26241*1.26147
10/10/2012 18:15:00*1.26169*1.26186*1.26209*1.26158
10/10/2012 18:20:00*1.26186*1.26226*1.26234*1.26178
10/10/2012 18:25:00*1.26226*1.26219*1.26234*1.26199
10/10/2012 18:30:00*1.26219*1.26226*1.26226*1.26209
10/10/2012 18:35:00*1.26226*1.26242*1.26271*1.26219
10/10/2012 18:40:00*1.26242*1.2622*1.26247*1.26217
10/10/2012 18:45:00*1.2622*1.2623*1.26258*1.26218
10/10/2012 18:50:00*1.2623*1.26229*1.2625*1.26216
10/10/2012 18:55:00*1.26229*1.26244*1.2625*1.26214
10/10/2012 19:00:00*1.26244*1.26267*1.26277*1.26244
10/10/2012 19:05:00*1.26267*1.2625*1.2628*1.26246
10/10/2012 19:10:00*1.2625*1.26273*1.26277*1.26238
10/10/2012 19:15:00*1.26273*1.26241*1.2628*1.26234
10/10/2012 19:20:00*1.26241*1.26257*1.26262*1.26241
10/10/2012 19:25:00*1.26257*1.26248*1.26257*1.26242
10/10/2012 19:30:00*1.26248*1.26211*1.26249*1.262
10/10/2012 19:35:00*1.26211*1.26217*1.26238*1.26211
10/10/2012 19:40:00*1.26217*1.2624*1.26252*1.26217
10/10/2012 19:45:00*1.2624*1.26247*1.26262*1.26233
10/10/2012 19:50:00*1.26247*1.2625*1.26266*1.26246
10/10/2012 19:55:00*1.2625*1.26259*1.26268*1.26243
10/10/2012 20:00:00*1.26259*1.26282*1.26282*1.26248
10/10/2012 20:05:00*1.26282*1.26265*1.26306*1.26265
10/10/2012 20:10:00*1.26265*1.263*1.26301*1.26256
10/10/2012 20:15:00*1.263*1.26301*1.2632*1.26295
10/10/2012 20:20:00*1.26301*1.26302*1.2631*1.26291
10/10/2012 20:25:00*1.26302*1.2631*1.26322*1.263
10/10/2012 20:30:00*1.2631*1.26266*1.26315*1.26263
10/10/2012 20:35:00*1.26266*1.26187*1.26293*1.26186
10/10/2012 20:40:00*1.26187*1.26204*1.26217*1.26147
10/10/2012 20:45:00*1.26204*1.26168*1.26232*1.26143
10/10/2012 20:50:00*1.26168*1.26228*1.26233*1.26158
10/10/2012 20:55:00*1.26228*1.2621*1.26228*1.26199
10/10/2012 21:00:00*1.2621*1.26196*1.26237*1.26192
10/10/2012 21:05:00*1.26196*1.26182*1.26203*1.2617
10/10/2012 21:10:00*1.26182*1.26217*1.26219*1.26176
10/10/2012 21:15:00*1.26217*1.26238*1.26254*1.26211
10/10/2012 21:20:00*1.26238*1.26238*1.26257*1.26197
10/10/2012 21:25:00*1.26238*1.26237*1.26259*1.26224
10/10/2012 21:30:00*1.26237*1.26197*1.26249*1.26197
10/10/2012 21:35:00*1.26197*1.26146*1.26202*1.26122
10/10/2012 21:40:00*1.26146*1.26182*1.26185*1.26139
10/10/2012 21:45:00*1.26182*1.26146*1.26182*1.26136
10/10/2012 21:50:00*1.26146*1.26174*1.26176*1.26134
10/10/2012 21:55:00*1.26174*1.2617*1.26174*1.26155
10/10/2012 22:00:00*1.2617*1.26169*1.26188*1.26165
10/10/2012 22:05:00*1.26169*1.26154*1.26178*1.26152
10/10/2012 22:10:00*1.26154*1.26136*1.26184*1.26136
10/10/2012 22:15:00*1.26136*1.26156*1.26156*1.26121
10/10/2012 22:20:00*1.26156*1.26154*1.26171*1.26144
10/10/2012 22:25:00*1.26154*1.26146*1.26188*1.26138
10/10/2012 22:30:00*1.26146*1.26195*1.26207*1.26141
10/10/2012 22:35:00*1.26195*1.26186*1.26199*1.26184
10/10/2012 22:40:00*1.26186*1.26171*1.26194*1.26158
10/10/2012 22:45:00*1.26171*1.2619*1.26197*1.26166
10/10/2012 22:50:00*1.2619*1.26206*1.26215*1.26185
10/10/2012 22:55:00*1.26206*1.26239*1.26249*1.26205
10/10/2012 23:00:00*1.26239*1.26258*1.26264*1.26235
10/10/2012 23:05:00*1.26258*1.26238*1.26258*1.2621
10/10/2012 23:10:00*1.26238*1.26312*1.26329*1.26206
10/10/2012 23:15:00*1.26312*1.26256*1.2632*1.26256
10/10/2012 23:20:00*1.26256*1.26254*1.26294*1.26254
10/10/2012 23:25:00*1.26254*1.26268*1.26281*1.26243
10/10/2012 23:30:00*1.26268*1.26265*1.26287*1.26256
10/10/2012 23:35:00*1.26265*1.2623*1.26269*1.26227
10/10/2012 23:40:00*1.2623*1.26204*1.26242*1.26191
10/10/2012 23:45:00*1.26204*1.26209*1.26224*1.26201
10/10/2012 23:50:00*1.26209*1.262*1.26228*1.26199
10/10/2012 23:55:00*1.262*1.26179*1.26206*1.26177
10/11/2012 00:00:00*1.26179*1.26186*1.26194*1.26177
10/11/2012 00:05:00*1.26186*1.26182*1.26192*1.26176
10/11/2012 00:10:00*1.26182*1.26185*1.26192*1.26173
10/11/2012 00:15:00*1.26185*1.26175*1.26185*1.2617
10/11/2012 00:20:00*1.26175*1.26192*1.26204*1.26175
10/11/2012 00:25:00*1.26192*1.26205*1.26215*1.26186
10/11/2012 00:30:00*1.26205*1.26185*1.2621*1.2617
10/11/2012 00:35:00*1.26185*1.26189*1.26195*1.26174
10/11/2012 00:40:00*1.26189*1.26199*1.26202*1.26189
10/11/2012 00:45:00*1.26199*1.2621*1.26211*1.26195
10/11/2012 00:50:00*1.2621*1.26199*1.26217*1.26193
10/11/2012 00:55:00*1.26199*1.26192*1.26202*1.26186
10/11/2012 01:00:00*1.26192*1.26174*1.26192*1.26172
10/11/2012 01:05:00*1.26174*1.26187*1.26192*1.26173
10/11/2012 01:10:00*1.26187*1.26198*1.26212*1.26178
10/11/2012 01:15:00*1.26198*1.262*1.26209*1.26197
10/11/2012 01:20:00*1.262*1.26186*1.26206*1.26178
10/11/2012 01:25:00*1.26186*1.26194*1.26208*1.26178
10/11/2012 01:30:00*1.26194*1.26215*1.26234*1.26194
10/11/2012 01:35:00*1.26215*1.26216*1.26229*1.26206
10/11/2012 01:40:00*1.26216*1.26229*1.26234*1.26204
10/11/2012 01:45:00*1.26229*1.26244*1.26284*1.26211
10/11/2012 01:50:00*1.26244*1.26221*1.26276*1.26221
10/11/2012 01:55:00*1.26221*1.26172*1.26221*1.26166
10/11/2012 02:00:00*1.26172*1.26129*1.26194*1.26119
10/11/2012 02:05:00*1.26129*1.26072*1.26136*1.26041
10/11/2012 02:10:00*1.26072*1.2605*1.261*1.26035
10/11/2012 02:15:00*1.2605*1.26051*1.26077*1.26031
10/11/2012 02:20:00*1.26051*1.26051*1.26062*1.26012
10/11/2012 02:25:00*1.26051*1.26072*1.26079*1.26044
10/11/2012 02:30:00*1.26072*1.26056*1.26076*1.26025
10/11/2012 02:35:00*1.26056*1.26109*1.26139*1.26042
10/11/2012 02:40:00*1.26109*1.2612*1.26167*1.261
10/11/2012 02:45:00*1.2612*1.26116*1.26138*1.26087
10/11/2012 02:50:00*1.26116*1.26077*1.26123*1.26069
10/11/2012 02:55:00*1.26077*1.26044*1.26094*1.26035
10/11/2012 03:00:00*1.26044*1.26056*1.26082*1.26041
10/11/2012 03:05:00*1.26056*1.26071*1.26123*1.26052
10/11/2012 03:10:00*1.26071*1.26033*1.26072*1.26005
10/11/2012 03:15:00*1.26033*1.26092*1.26116*1.26005
10/11/2012 03:20:00*1.26092*1.26149*1.26149*1.26076
10/11/2012 03:25:00*1.26149*1.26112*1.26149*1.26108
10/11/2012 03:30:00*1.26112*1.2609*1.26118*1.26083
10/11/2012 03:35:00*1.2609*1.26135*1.26168*1.26085
10/11/2012 03:40:00*1.26135*1.26125*1.26172*1.26113
10/11/2012 03:45:00*1.26125*1.26083*1.26138*1.26069
10/11/2012 03:50:00*1.26083*1.26093*1.26102*1.26075
10/11/2012 03:55:00*1.26093*1.26074*1.26109*1.26061
10/11/2012 04:00:00*1.26074*1.26041*1.26086*1.26031
10/11/2012 04:05:00*1.26041*1.26057*1.26073*1.26028
10/11/2012 04:10:00*1.26057*1.26117*1.26121*1.26056
10/11/2012 04:15:00*1.26117*1.26111*1.26133*1.26058
10/11/2012 04:20:00*1.26111*1.26117*1.26139*1.26108
10/11/2012 04:25:00*1.26117*1.2613*1.26137*1.26114
10/11/2012 04:30:00*1.2613*1.26116*1.26147*1.26106
10/11/2012 04:35:00*1.26116*1.26139*1.26139*1.26071
10/11/2012 04:40:00*1.26139*1.26147*1.26178*1.26121
10/11/2012 04:45:00*1.26147*1.26174*1.26174*1.26123
10/11/2012 04:50:00*1.26174*1.26138*1.26174*1.26114
10/11/2012 04:55:00*1.26138*1.26111*1.26154*1.26099
10/11/2012 05:00:00*1.26111*1.26173*1.26173*1.26101
10/11/2012 05:05:00*1.26173*1.26189*1.26192*1.26154
10/11/2012 05:10:00*1.26189*1.26176*1.26201*1.26158
10/11/2012 05:15:00*1.26176*1.26232*1.26243*1.26174
10/11/2012 05:20:00*1.26232*1.26249*1.26278*1.26232
10/11/2012 05:25:00*1.26249*1.26276*1.26288*1.26249
10/11/2012 05:30:00*1.26276*1.2624*1.26277*1.2623
10/11/2012 05:35:00*1.2624*1.26233*1.26257*1.26218
10/11/2012 05:40:00*1.26233*1.2621*1.26242*1.26209
10/11/2012 05:45:00*1.2621*1.26238*1.26249*1.2621
10/11/2012 05:50:00*1.26238*1.26226*1.26262*1.26213
10/11/2012 05:55:00*1.26226*1.26219*1.26239*1.26209
10/11/2012 06:00:00*1.26219*1.26213*1.26253*1.26213
10/11/2012 06:05:00*1.26213*1.26181*1.26227*1.26181
10/11/2012 06:10:00*1.26181*1.2619*1.26192*1.2617
10/11/2012 06:15:00*1.2619*1.26214*1.2623*1.26182
10/11/2012 06:20:00*1.26214*1.26188*1.26231*1.26188
10/11/2012 06:25:00*1.26188*1.26205*1.26229*1.26188
10/11/2012 06:30:00*1.26205*1.26252*1.26264*1.26198
10/11/2012 06:35:00*1.26252*1.26374*1.26374*1.2625
10/11/2012 06:40:00*1.26374*1.26473*1.26495*1.26371
10/11/2012 06:45:00*1.26473*1.26408*1.26479*1.26373
10/11/2012 06:50:00*1.26408*1.26397*1.26431*1.26396
10/11/2012 06:55:00*1.26397*1.26476*1.26483*1.26397
10/11/2012 07:00:00*1.26476*1.26442*1.2648*1.2641
10/11/2012 07:05:00*1.26442*1.2645*1.26485*1.26422
10/11/2012 07:10:00*1.2645*1.26424*1.26455*1.26417
10/11/2012 07:15:00*1.26424*1.26442*1.26447*1.26405
10/11/2012 07:20:00*1.26442*1.26435*1.2645*1.26424
10/11/2012 07:25:00*1.26435*1.26426*1.26449*1.26411
10/11/2012 07:30:00*1.26426*1.26543*1.26547*1.26426
10/11/2012 07:35:00*1.26543*1.26571*1.26601*1.26543
10/11/2012 07:40:00*1.26571*1.26541*1.26581*1.26532
10/11/2012 07:45:00*1.26541*1.26608*1.26625*1.26541
10/11/2012 07:50:00*1.26608*1.2666*1.26698*1.26608
10/11/2012 07:55:00*1.2666*1.26642*1.26675*1.2661
10/11/2012 08:00:00*1.26642*1.266*1.26654*1.2659
10/11/2012 08:05:00*1.266*1.26585*1.26617*1.26565
10/11/2012 08:10:00*1.26585*1.26515*1.26594*1.26508
10/11/2012 08:15:00*1.26515*1.26461*1.26527*1.26439
10/11/2012 08:20:00*1.26461*1.26463*1.26481*1.26437
10/11/2012 08:25:00*1.26463*1.26512*1.26532*1.26448
10/11/2012 08:30:00*1.26512*1.26452*1.26536*1.26446
10/11/2012 08:35:00*1.26452*1.26356*1.26457*1.26289
10/11/2012 08:40:00*1.26356*1.26412*1.26429*1.26346
10/11/2012 08:45:00*1.26412*1.26454*1.26466*1.26399
10/11/2012 08:50:00*1.26454*1.26388*1.26459*1.26373
10/11/2012 08:55:00*1.26388*1.26375*1.26397*1.26365
10/11/2012 09:00:00*1.26375*1.26363*1.26397*1.26345
10/11/2012 09:05:00*1.26363*1.26358*1.26377*1.26315
10/11/2012 09:10:00*1.26358*1.26301*1.26365*1.26278
10/11/2012 09:15:00*1.26301*1.26327*1.26358*1.26231
10/11/2012 09:20:00*1.26327*1.26345*1.26354*1.26308
10/11/2012 09:25:00*1.26345*1.26424*1.26435*1.26345
10/11/2012 09:30:00*1.26424*1.26483*1.26495*1.26413
10/11/2012 09:35:00*1.26483*1.26457*1.26523*1.26453
10/11/2012 09:40:00*1.26457*1.26451*1.26487*1.26437
10/11/2012 09:45:00*1.26451*1.26468*1.26473*1.26444
10/11/2012 09:50:00*1.26468*1.26481*1.26511*1.26461
10/11/2012 09:55:00*1.26481*1.26492*1.2651*1.26469
10/11/2012 10:00:00*1.26492*1.26551*1.26565*1.26489
10/11/2012 10:05:00*1.26551*1.26552*1.26617*1.26544
10/11/2012 10:10:00*1.26552*1.26562*1.26592*1.26543
10/11/2012 10:15:00*1.26562*1.26494*1.26571*1.26491
10/11/2012 10:20:00*1.26494*1.26532*1.26534*1.26485
10/11/2012 10:25:00*1.26532*1.26492*1.26554*1.26483
10/11/2012 10:30:00*1.26492*1.26516*1.26537*1.2649
10/11/2012 10:35:00*1.26516*1.26516*1.26533*1.26489
10/11/2012 10:40:00*1.26516*1.26622*1.26622*1.26507
10/11/2012 10:45:00*1.26622*1.26546*1.26638*1.26538
10/11/2012 10:50:00*1.26546*1.26476*1.2657*1.26476
10/11/2012 10:55:00*1.26476*1.26506*1.26523*1.26445
10/11/2012 11:00:00*1.26506*1.26451*1.26537*1.26405
10/11/2012 11:05:00*1.26451*1.26429*1.26472*1.2642
10/11/2012 11:10:00*1.26429*1.26431*1.26446*1.264
10/11/2012 11:15:00*1.26431*1.26444*1.26448*1.26417
10/11/2012 11:20:00*1.26444*1.26421*1.26458*1.26417
10/11/2012 11:25:00*1.26421*1.26455*1.26466*1.26421
10/11/2012 11:30:00*1.26455*1.26422*1.26459*1.26415
10/11/2012 11:35:00*1.26422*1.26428*1.26459*1.26421
10/11/2012 11:40:00*1.26428*1.26434*1.26448*1.26406
10/11/2012 11:45:00*1.26434*1.26483*1.26492*1.26434
10/11/2012 11:50:00*1.26483*1.26478*1.26528*1.26478
10/11/2012 11:55:00*1.26478*1.26486*1.26526*1.2647
10/11/2012 12:00:00*1.26486*1.26507*1.26552*1.26484
10/11/2012 12:05:00*1.26507*1.26503*1.26513*1.26486
10/11/2012 12:10:00*1.26503*1.26543*1.26549*1.26503
10/11/2012 12:15:00*1.26543*1.26523*1.26569*1.26517
10/11/2012 12:20:00*1.26523*1.26528*1.26539*1.26503
10/11/2012 12:25:00*1.26528*1.26544*1.2656*1.26517
10/11/2012 12:30:00*1.26544*1.26524*1.26549*1.26524
10/11/2012 12:35:00*1.26524*1.26545*1.2655*1.26513
10/11/2012 12:40:00*1.26545*1.26525*1.26545*1.26521
10/11/2012 12:45:00*1.26525*1.2655*1.26554*1.26523
10/11/2012 12:50:00*1.2655*1.26512*1.26562*1.26508
10/11/2012 12:55:00*1.26512*1.26512*1.26532*1.26487
10/11/2012 13:00:00*1.26512*1.26511*1.26547*1.26506
10/11/2012 13:05:00*1.26511*1.26488*1.26519*1.26466
10/11/2012 13:10:00*1.26488*1.26485*1.26494*1.26472
10/11/2012 13:15:00*1.26485*1.26495*1.26499*1.26463
10/11/2012 13:20:00*1.26495*1.26504*1.26507*1.26478
10/11/2012 13:25:00*1.26504*1.26499*1.26535*1.26484
10/11/2012 13:30:00*1.26499*1.26511*1.26534*1.26499
10/11/2012 13:35:00*1.26511*1.26511*1.26524*1.26484
10/11/2012 13:40:00*1.26511*1.26557*1.26557*1.26511
10/11/2012 13:45:00*1.26557*1.26569*1.26571*1.26539
10/11/2012 13:50:00*1.26569*1.26571*1.2659*1.2656
10/11/2012 13:55:00*1.26571*1.26555*1.26576*1.26553
10/11/2012 14:00:00*1.26555*1.2655*1.2657*1.26544
10/11/2012 14:05:00*1.2655*1.26563*1.26568*1.26542
10/11/2012 14:10:00*1.26563*1.26586*1.2659*1.26545
10/11/2012 14:15:00*1.26586*1.26555*1.2659*1.26547
10/11/2012 14:20:00*1.26555*1.26561*1.26567*1.2655
10/11/2012 14:25:00*1.26561*1.26552*1.2658*1.26544
10/11/2012 14:30:00*1.26552*1.26548*1.26566*1.2653
10/11/2012 14:35:00*1.26548*1.26552*1.26562*1.26533
10/11/2012 14:40:00*1.26552*1.26565*1.26576*1.26545
10/11/2012 14:45:00*1.26565*1.26584*1.26597*1.26563
10/11/2012 14:50:00*1.26584*1.26587*1.26598*1.26562
10/11/2012 14:55:00*1.26587*1.26596*1.26609*1.26556
10/11/2012 15:00:00*1.26596*1.26575*1.26618*1.26575
10/11/2012 15:05:00*1.26575*1.26558*1.26582*1.26554
10/11/2012 15:10:00*1.26558*1.26572*1.26573*1.26543
10/11/2012 15:15:00*1.26572*1.26546*1.26584*1.26543
10/11/2012 15:20:00*1.26546*1.26542*1.26567*1.26522
10/11/2012 15:25:00*1.26542*1.26533*1.26546*1.26522
10/11/2012 15:30:00*1.26533*1.26547*1.26552*1.26521
10/11/2012 15:35:00*1.26547*1.26543*1.2655*1.26531
10/11/2012 15:40:00*1.26543*1.26527*1.2657*1.26527
10/11/2012 15:45:00*1.26527*1.26515*1.26559*1.26515
10/11/2012 15:50:00*1.26515*1.26537*1.26547*1.26512
10/11/2012 15:55:00*1.26537*1.26533*1.26546*1.26527
10/11/2012 16:00:00*1.26533*1.26529*1.26548*1.26529
10/11/2012 16:05:00*1.26529*1.26548*1.26559*1.26513
10/11/2012 16:10:00*1.26548*1.26525*1.26555*1.26515
10/11/2012 16:15:00*1.26525*1.26513*1.26525*1.26482
10/11/2012 16:20:00*1.26513*1.26505*1.26516*1.26503
10/11/2012 16:25:00*1.26505*1.26482*1.26508*1.26471
10/11/2012 16:30:00*1.26482*1.26481*1.26494*1.26474
10/11/2012 16:35:00*1.26481*1.26506*1.26515*1.26475
10/11/2012 16:40:00*1.26506*1.26505*1.2653*1.265
10/11/2012 16:45:00*1.26505*1.26526*1.26533*1.26503
10/11/2012 16:50:00*1.26526*1.26514*1.26538*1.2651
10/11/2012 16:55:00*1.26514*1.26521*1.26521*1.26505
10/11/2012 17:00:00*1.26521*1.26507*1.26521*1.26504
