10/09/2012 17:05:00*1.25984*1.25985*1.2601*1.25967
10/09/2012 17:10:00*1.25985*1.25971*1.25992*1.25941
10/09/2012 17:15:00*1.25971*1.25961*1.25971*1.2595
10/09/2012 17:20:00*1.25961*1.25962*1.25968*1.25948
10/09/2012 17:25:00*1.25962*1.25989*1.2599*1.25937
10/09/2012 17:30:00*1.25989*1.2598*1.25991*1.25976
10/09/2012 17:35:00*1.2598*1.25971*1.25982*1.25963
10/09/2012 17:40:00*1.25971*1.25979*1.25982*1.25958
10/09/2012 17:45:00*1.25979*1.25979*1.26006*1.25958
10/09/2012 17:50:00*1.25979*1.25975*1.26001*1.25966
10/09/2012 17:55:00*1.25975*1.25964*1.26017*1.25954
10/09/2012 18:00:00*1.25964*1.25976*1.25995*1.25958
10/09/2012 18:05:00*1.25976*1.26013*1.26013*1.25976
10/09/2012 18:10:00*1.26013*1.26005*1.26016*1.26002
10/09/2012 18:15:00*1.26005*1.25997*1.26009*1.25996
10/09/2012 18:20:00*1.25997*1.25997*1.26009*1.25986
10/09/2012 18:25:00*1.25997*1.25998*1.26002*1.25974
10/09/2012 18:30:00*1.25998*1.26005*1.26007*1.2599
10/09/2012 18:35:00*1.26005*1.25997*1.26014*1.2599
10/09/2012 18:40:00*1.25997*1.25988*1.26003*1.25979
10/09/2012 18:45:00*1.25988*1.26*1.2601*1.25986
10/09/2012 18:50:00*1.26*1.25986*1.26006*1.25975
10/09/2012 18:55:00*1.25986*1.25987*1.25996*1.25972
10/09/2012 19:00:00*1.25987*1.26018*1.26034*1.25986
10/09/2012 19:05:00*1.26018*1.26015*1.26023*1.26008
10/09/2012 19:10:00*1.26015*1.26006*1.2602*1.26006
10/09/2012 19:15:00*1.26006*1.25991*1.26009*1.25968
10/09/2012 19:20:00*1.25991*1.25974*1.26005*1.25974
10/09/2012 19:25:00*1.25974*1.25987*1.25996*1.25955
10/09/2012 19:30:00*1.25987*1.25991*1.26012*1.25982
10/09/2012 19:35:00*1.25991*1.25993*1.26002*1.25988
10/09/2012 19:40:00*1.25993*1.25995*1.26006*1.2598
10/09/2012 19:45:00*1.25995*1.25996*1.26001*1.25986
10/09/2012 19:50:00*1.25996*1.25917*1.25996*1.25867
10/09/2012 19:55:00*1.25917*1.25881*1.25921*1.25868
10/09/2012 20:00:00*1.25881*1.25934*1.2594*1.25851
10/09/2012 20:05:00*1.25934*1.25896*1.25937*1.25892
10/09/2012 20:10:00*1.25896*1.2589*1.25902*1.25862
10/09/2012 20:15:00*1.2589*1.25892*1.25902*1.25878
10/09/2012 20:20:00*1.25892*1.25926*1.25926*1.25892
10/09/2012 20:25:00*1.25926*1.25939*1.25951*1.25921
10/09/2012 20:30:00*1.25939*1.2593*1.25942*1.25916
10/09/2012 20:35:00*1.2593*1.25947*1.25947*1.25921
10/09/2012 20:40:00*1.25947*1.25926*1.25949*1.25923
10/09/2012 20:45:00*1.25926*1.2595*1.2595*1.25921
10/09/2012 20:50:00*1.2595*1.25954*1.25961*1.25947
10/09/2012 20:55:00*1.25954*1.2594*1.2597*1.2594
10/09/2012 21:00:00*1.2594*1.2598*1.25989*1.2594
10/09/2012 21:05:00*1.2598*1.25988*1.2599*1.2597
10/09/2012 21:10:00*1.25988*1.25968*1.25994*1.25964
10/09/2012 21:15:00*1.25968*1.25965*1.2599*1.25965
10/09/2012 21:20:00*1.25965*1.25976*1.25986*1.2596
10/09/2012 21:25:00*1.25976*1.25974*1.25986*1.25947
10/09/2012 21:30:00*1.25974*1.25961*1.25982*1.25957
10/09/2012 21:35:00*1.25961*1.25968*1.25969*1.25935
10/09/2012 21:40:00*1.25968*1.25978*1.25984*1.25959
10/09/2012 21:45:00*1.25978*1.25992*1.25993*1.25978
10/09/2012 21:50:00*1.25992*1.25979*1.26002*1.25979
10/09/2012 21:55:00*1.25979*1.2598*1.25989*1.25955
10/09/2012 22:00:00*1.2598*1.25989*1.26001*1.25977
10/09/2012 22:05:00*1.25989*1.25962*1.25991*1.25954
10/09/2012 22:10:00*1.25962*1.25964*1.25978*1.25961
10/09/2012 22:15:00*1.25964*1.25968*1.25985*1.2596
10/09/2012 22:20:00*1.25968*1.2593*1.25969*1.25925
10/09/2012 22:25:00*1.2593*1.25831*1.25944*1.25806
10/09/2012 22:30:00*1.25831*1.25844*1.25849*1.25816
10/09/2012 22:35:00*1.25844*1.25775*1.25852*1.25741
10/09/2012 22:40:00*1.25775*1.25791*1.25805*1.25747
10/09/2012 22:45:00*1.25791*1.25803*1.25812*1.25784
10/09/2012 22:50:00*1.25803*1.25793*1.25819*1.25789
10/09/2012 22:55:00*1.25793*1.25778*1.258*1.25763
10/09/2012 23:00:00*1.25778*1.25779*1.25783*1.2577
10/09/2012 23:05:00*1.25779*1.25807*1.25816*1.25779
10/09/2012 23:10:00*1.25807*1.25799*1.2581*1.25792
10/09/2012 23:15:00*1.25799*1.25811*1.2584*1.25776
10/09/2012 23:20:00*1.25811*1.25782*1.25816*1.25775
10/09/2012 23:25:00*1.25782*1.25782*1.25782*1.25765
10/09/2012 23:30:00*1.25782*1.25771*1.25793*1.25757
10/09/2012 23:35:00*1.25771*1.25793*1.25814*1.25761
10/09/2012 23:40:00*1.25793*1.25799*1.25823*1.25792
10/09/2012 23:45:00*1.25799*1.25795*1.25822*1.2578
10/09/2012 23:50:00*1.25795*1.25819*1.25846*1.25795
10/09/2012 23:55:00*1.25819*1.25827*1.25848*1.25808
10/10/2012 00:00:00*1.25827*1.25802*1.25845*1.25797
10/10/2012 00:05:00*1.25802*1.25835*1.25845*1.25786
10/10/2012 00:10:00*1.25835*1.25843*1.25846*1.25823
10/10/2012 00:15:00*1.25843*1.25848*1.25856*1.25831
10/10/2012 00:20:00*1.25848*1.25836*1.25849*1.25821
10/10/2012 00:25:00*1.25836*1.25849*1.25857*1.25824
10/10/2012 00:30:00*1.25849*1.25842*1.2585*1.25827
10/10/2012 00:35:00*1.25842*1.25831*1.25844*1.25825
10/10/2012 00:40:00*1.25831*1.25842*1.25851*1.25831
10/10/2012 00:45:00*1.25842*1.25854*1.2586*1.25825
10/10/2012 00:50:00*1.25854*1.25834*1.25868*1.25824
10/10/2012 00:55:00*1.25834*1.25826*1.25843*1.25822
10/10/2012 01:00:00*1.25826*1.25821*1.25853*1.2582
10/10/2012 01:05:00*1.25821*1.25828*1.2584*1.25802
10/10/2012 01:10:00*1.25828*1.25805*1.25833*1.25791
10/10/2012 01:15:00*1.25805*1.2585*1.25852*1.25803
10/10/2012 01:20:00*1.2585*1.25833*1.25855*1.25833
10/10/2012 01:25:00*1.25833*1.25822*1.25847*1.25818
10/10/2012 01:30:00*1.25822*1.25786*1.25829*1.25767
10/10/2012 01:35:00*1.25786*1.25812*1.25816*1.25781
10/10/2012 01:40:00*1.25812*1.25819*1.25833*1.25805
10/10/2012 01:45:00*1.25819*1.25822*1.25833*1.25797
10/10/2012 01:50:00*1.25822*1.2585*1.25853*1.25796
10/10/2012 01:55:00*1.2585*1.25834*1.25854*1.25825
10/10/2012 02:00:00*1.25834*1.25845*1.25867*1.25823
10/10/2012 02:05:00*1.25845*1.25866*1.25882*1.25845
10/10/2012 02:10:00*1.25866*1.25821*1.25872*1.25821
10/10/2012 02:15:00*1.25821*1.25838*1.2585*1.25818
10/10/2012 02:20:00*1.25838*1.25845*1.2585*1.25824
10/10/2012 02:25:00*1.25845*1.25846*1.25862*1.25837
10/10/2012 02:30:00*1.25846*1.25787*1.25861*1.2577
10/10/2012 02:35:00*1.25787*1.25803*1.25816*1.25765
10/10/2012 02:40:00*1.25803*1.25881*1.25883*1.25796
10/10/2012 02:45:00*1.25881*1.25921*1.25933*1.2587
10/10/2012 02:50:00*1.25921*1.25932*1.25957*1.25917
10/10/2012 02:55:00*1.25932*1.25941*1.25964*1.25925
10/10/2012 03:00:00*1.25941*1.25929*1.25969*1.2591
10/10/2012 03:05:00*1.25929*1.25856*1.25932*1.25837
10/10/2012 03:10:00*1.25856*1.25909*1.25918*1.25843
10/10/2012 03:15:00*1.25909*1.25917*1.25943*1.25904
10/10/2012 03:20:00*1.25917*1.25851*1.2593*1.25851
10/10/2012 03:25:00*1.25851*1.25906*1.25922*1.25848
10/10/2012 03:30:00*1.25906*1.25875*1.2592*1.25868
10/10/2012 03:35:00*1.25875*1.25878*1.25896*1.25846
10/10/2012 03:40:00*1.25878*1.25908*1.25926*1.25876
10/10/2012 03:45:00*1.25908*1.25886*1.25912*1.25862
10/10/2012 03:50:00*1.25886*1.25847*1.2589*1.25847
10/10/2012 03:55:00*1.25847*1.25853*1.25861*1.25802
10/10/2012 04:00:00*1.25853*1.25865*1.25885*1.25847
10/10/2012 04:05:00*1.25865*1.2589*1.25905*1.25856
10/10/2012 04:10:00*1.2589*1.25863*1.25909*1.25854
10/10/2012 04:15:00*1.25863*1.25897*1.25908*1.25863
10/10/2012 04:20:00*1.25897*1.25886*1.25931*1.25886
10/10/2012 04:25:00*1.25886*1.25887*1.25901*1.25835
10/10/2012 04:30:00*1.25887*1.25871*1.25907*1.25855
10/10/2012 04:35:00*1.25871*1.25816*1.25892*1.25816
10/10/2012 04:40:00*1.25816*1.25845*1.25861*1.25816
10/10/2012 04:45:00*1.25845*1.25876*1.25876*1.25822
10/10/2012 04:50:00*1.25876*1.25851*1.25893*1.25838
10/10/2012 04:55:00*1.25851*1.25872*1.25893*1.25848
10/10/2012 05:00:00*1.25872*1.25869*1.25897*1.25866
10/10/2012 05:05:00*1.25869*1.25876*1.25901*1.25869
10/10/2012 05:10:00*1.25876*1.25889*1.25919*1.25874
10/10/2012 05:15:00*1.25889*1.25887*1.25901*1.2587
10/10/2012 05:20:00*1.25887*1.25855*1.25896*1.25851
10/10/2012 05:25:00*1.25855*1.25871*1.2589*1.25853
10/10/2012 05:30:00*1.25871*1.25906*1.25915*1.25866
10/10/2012 05:35:00*1.25906*1.25905*1.25914*1.2588
10/10/2012 05:40:00*1.25905*1.25842*1.25906*1.2582
10/10/2012 05:45:00*1.25842*1.25826*1.25858*1.25807
10/10/2012 05:50:00*1.25826*1.25841*1.25844*1.25808
10/10/2012 05:55:00*1.25841*1.2582*1.25843*1.25809
10/10/2012 06:00:00*1.2582*1.25814*1.25825*1.25794
10/10/2012 06:05:00*1.25814*1.25842*1.25847*1.25796
10/10/2012 06:10:00*1.25842*1.25826*1.25859*1.25815
10/10/2012 06:15:00*1.25826*1.25854*1.25885*1.25826
10/10/2012 06:20:00*1.25854*1.25874*1.25891*1.25844
10/10/2012 06:25:00*1.25874*1.25864*1.25884*1.25845
10/10/2012 06:30:00*1.25864*1.25875*1.25897*1.25856
10/10/2012 06:35:00*1.25875*1.2586*1.25893*1.25853
10/10/2012 06:40:00*1.2586*1.25876*1.25885*1.25855
10/10/2012 06:45:00*1.25876*1.25843*1.25876*1.25836
10/10/2012 06:50:00*1.25843*1.25801*1.25864*1.25791
10/10/2012 06:55:00*1.25801*1.25779*1.25809*1.25779
10/10/2012 07:00:00*1.25779*1.25784*1.25797*1.25767
10/10/2012 07:05:00*1.25784*1.25792*1.25811*1.25773
10/10/2012 07:10:00*1.25792*1.25785*1.25801*1.25766
10/10/2012 07:15:00*1.25785*1.25782*1.25805*1.25767
10/10/2012 07:20:00*1.25782*1.25798*1.25816*1.25781
10/10/2012 07:25:00*1.25798*1.25865*1.2588*1.2579
10/10/2012 07:30:00*1.25865*1.25842*1.25871*1.25839
10/10/2012 07:35:00*1.25842*1.25846*1.25853*1.25832
10/10/2012 07:40:00*1.25846*1.25836*1.25852*1.25821
10/10/2012 07:45:00*1.25836*1.25834*1.2585*1.25826
10/10/2012 07:50:00*1.25834*1.25834*1.25839*1.25818
10/10/2012 07:55:00*1.25834*1.25876*1.25876*1.25822
10/10/2012 08:00:00*1.25876*1.25898*1.25907*1.25858
10/10/2012 08:05:00*1.25898*1.2593*1.25935*1.25897
10/10/2012 08:10:00*1.2593*1.25914*1.25954*1.25913
10/10/2012 08:15:00*1.25914*1.25945*1.25946*1.25904
10/10/2012 08:20:00*1.25945*1.25967*1.26004*1.25938
10/10/2012 08:25:00*1.25967*1.26001*1.26007*1.25962
10/10/2012 08:30:00*1.26001*1.25983*1.26024*1.25979
10/10/2012 08:35:00*1.25983*1.26048*1.26063*1.25978
10/10/2012 08:40:00*1.26048*1.26026*1.2608*1.26022
10/10/2012 08:45:00*1.26026*1.2605*1.26064*1.26023
10/10/2012 08:50:00*1.2605*1.26062*1.26064*1.26011
10/10/2012 08:55:00*1.26062*1.26084*1.26105*1.26046
10/10/2012 09:00:00*1.26084*1.26092*1.26103*1.26073
10/10/2012 09:05:00*1.26092*1.26075*1.26117*1.26069
10/10/2012 09:10:00*1.26075*1.26045*1.26088*1.26042
10/10/2012 09:15:00*1.26045*1.26042*1.26063*1.26031
10/10/2012 09:20:00*1.26042*1.26042*1.26055*1.26005
10/10/2012 09:25:00*1.26042*1.26018*1.26061*1.26018
10/10/2012 09:30:00*1.26018*1.26087*1.26091*1.26014
10/10/2012 09:35:00*1.26087*1.26003*1.26087*1.25999
10/10/2012 09:40:00*1.26003*1.26031*1.26048*1.25994
10/10/2012 09:45:00*1.26031*1.26083*1.26094*1.26011
10/10/2012 09:50:00*1.26083*1.26051*1.26085*1.26051
10/10/2012 09:55:00*1.26051*1.26083*1.26095*1.26048
10/10/2012 10:00:00*1.26083*1.26138*1.26156*1.26083
10/10/2012 10:05:00*1.26138*1.26209*1.26246*1.26099
10/10/2012 10:10:00*1.26209*1.26187*1.26251*1.26134
10/10/2012 10:15:00*1.26187*1.26161*1.26208*1.26154
10/10/2012 10:20:00*1.26161*1.26162*1.26195*1.26146
10/10/2012 10:25:00*1.26162*1.26156*1.26187*1.26148
10/10/2012 10:30:00*1.26156*1.2623*1.2628*1.2615
10/10/2012 10:35:00*1.2623*1.26232*1.26275*1.26211
10/10/2012 10:40:00*1.26232*1.26268*1.26273*1.26215
10/10/2012 10:45:00*1.26268*1.26262*1.26268*1.26213
10/10/2012 10:50:00*1.26262*1.26257*1.26293*1.26197
10/10/2012 10:55:00*1.26257*1.26276*1.26292*1.2624
10/10/2012 11:00:00*1.26276*1.2625*1.26306*1.26198
10/10/2012 11:05:00*1.2625*1.26239*1.26254*1.26211
10/10/2012 11:10:00*1.26239*1.26217*1.26255*1.26207
10/10/2012 11:15:00*1.26217*1.26198*1.26219*1.26183
10/10/2012 11:20:00*1.26198*1.26188*1.26222*1.26179
10/10/2012 11:25:00*1.26188*1.26224*1.2625*1.26184
10/10/2012 11:30:00*1.26224*1.26207*1.26244*1.26186
10/10/2012 11:35:00*1.26207*1.26203*1.26212*1.2618
10/10/2012 11:40:00*1.26203*1.26179*1.26214*1.26169
10/10/2012 11:45:00*1.26179*1.26192*1.26196*1.2616
10/10/2012 11:50:00*1.26192*1.26179*1.26203*1.26164
10/10/2012 11:55:00*1.26179*1.262*1.26209*1.26139
10/10/2012 12:00:00*1.262*1.26115*1.26208*1.26109
10/10/2012 12:05:00*1.26115*1.26132*1.26156*1.26086
10/10/2012 12:10:00*1.26132*1.26194*1.262*1.26126
10/10/2012 12:15:00*1.26194*1.26193*1.26218*1.26178
10/10/2012 12:20:00*1.26193*1.26224*1.26232*1.26181
10/10/2012 12:25:00*1.26224*1.26272*1.26276*1.26216
10/10/2012 12:30:00*1.26272*1.26313*1.26318*1.26269
10/10/2012 12:35:00*1.26313*1.26316*1.26326*1.26295
10/10/2012 12:40:00*1.26316*1.26251*1.26328*1.26243
10/10/2012 12:45:00*1.26251*1.26356*1.26363*1.26249
10/10/2012 12:50:00*1.26356*1.26308*1.26388*1.26304
10/10/2012 12:55:00*1.26308*1.2636*1.26378*1.26308
10/10/2012 13:00:00*1.2636*1.26293*1.26377*1.26293
10/10/2012 13:05:00*1.26293*1.26328*1.26374*1.26287
10/10/2012 13:10:00*1.26328*1.26339*1.26361*1.26314
10/10/2012 13:15:00*1.26339*1.26373*1.26384*1.26332
10/10/2012 13:20:00*1.26373*1.26395*1.26398*1.26362
10/10/2012 13:25:00*1.26395*1.26409*1.26421*1.26393
10/10/2012 13:30:00*1.26409*1.26416*1.26419*1.26384
10/10/2012 13:35:00*1.26416*1.26399*1.26423*1.26396
10/10/2012 13:40:00*1.26399*1.26389*1.26403*1.26381
10/10/2012 13:45:00*1.26389*1.26394*1.26427*1.26388
10/10/2012 13:50:00*1.26394*1.26426*1.26458*1.26391
10/10/2012 13:55:00*1.26426*1.2646*1.26463*1.26413
10/10/2012 14:00:00*1.2646*1.26573*1.26575*1.2646
10/10/2012 14:05:00*1.26573*1.2654*1.26618*1.26521
10/10/2012 14:10:00*1.2654*1.26533*1.26559*1.26517
10/10/2012 14:15:00*1.26533*1.2655*1.26564*1.26489
10/10/2012 14:20:00*1.2655*1.26544*1.26573*1.26536
10/10/2012 14:25:00*1.26544*1.26525*1.26561*1.26523
10/10/2012 14:30:00*1.26525*1.26495*1.26543*1.26484
10/10/2012 14:35:00*1.26495*1.26483*1.26518*1.26465
10/10/2012 14:40:00*1.26483*1.26496*1.26517*1.26472
10/10/2012 14:45:00*1.26496*1.26471*1.26522*1.26469
10/10/2012 14:50:00*1.26471*1.26501*1.26505*1.2646
10/10/2012 14:55:00*1.26501*1.26525*1.26532*1.26484
10/10/2012 15:00:00*1.26525*1.26493*1.26549*1.26493
10/10/2012 15:05:00*1.26493*1.26515*1.26519*1.26485
10/10/2012 15:10:00*1.26515*1.26516*1.26551*1.26505
10/10/2012 15:15:00*1.26516*1.26491*1.26516*1.26467
10/10/2012 15:20:00*1.26491*1.26509*1.26523*1.26479
10/10/2012 15:25:00*1.26509*1.26516*1.26533*1.26491
10/10/2012 15:30:00*1.26516*1.2653*1.26538*1.26505
10/10/2012 15:35:00*1.2653*1.26501*1.26536*1.2648
10/10/2012 15:40:00*1.26501*1.2653*1.26534*1.26498
10/10/2012 15:45:00*1.2653*1.26524*1.26544*1.26516
10/10/2012 15:50:00*1.26524*1.26509*1.2654*1.26503
10/10/2012 15:55:00*1.26509*1.26535*1.2654*1.26509
10/10/2012 16:00:00*1.26535*1.26499*1.26541*1.2649
10/10/2012 16:05:00*1.26499*1.26525*1.26533*1.26492
10/10/2012 16:10:00*1.26525*1.26516*1.26531*1.2651
10/10/2012 16:15:00*1.26516*1.26497*1.26519*1.26487
10/10/2012 16:20:00*1.26497*1.26508*1.26513*1.26468
10/10/2012 16:25:00*1.26508*1.26484*1.26508*1.26482
10/10/2012 16:30:00*1.26484*1.26471*1.26484*1.26456
10/10/2012 16:35:00*1.26471*1.26501*1.26508*1.26457
10/10/2012 16:40:00*1.26501*1.26484*1.26511*1.26463
10/10/2012 16:45:00*1.26484*1.26445*1.26515*1.26425
10/10/2012 16:50:00*1.26445*1.26427*1.26478*1.26421
10/10/2012 16:55:00*1.26427*1.26422*1.26465*1.26405
10/10/2012 17:00:00*1.26422*1.26369*1.26431*1.26326
