10/08/2012 17:05:00*1.2668*1.26671*1.2673*1.26657
10/08/2012 17:10:00*1.26671*1.26681*1.26686*1.26653
10/08/2012 17:15:00*1.26681*1.26642*1.26683*1.26632
10/08/2012 17:20:00*1.26642*1.26654*1.26654*1.26642
10/08/2012 17:25:00*1.26654*1.26664*1.2667*1.26654
10/08/2012 17:30:00*1.26664*1.26682*1.26701*1.26661
10/08/2012 17:35:00*1.26682*1.26684*1.26684*1.26628
10/08/2012 17:40:00*1.26684*1.2669*1.26695*1.2668
10/08/2012 17:45:00*1.2669*1.26689*1.2669*1.26688
10/08/2012 17:50:00*1.26689*1.26687*1.267*1.26667
10/08/2012 17:55:00*1.26687*1.26697*1.26697*1.26685
10/08/2012 18:00:00*1.26697*1.26673*1.26706*1.26673
10/08/2012 18:05:00*1.26673*1.26693*1.26704*1.26666
10/08/2012 18:10:00*1.26693*1.26687*1.26702*1.26673
10/08/2012 18:15:00*1.26687*1.26651*1.26687*1.26649
10/08/2012 18:20:00*1.26651*1.26661*1.26663*1.26651
10/08/2012 18:25:00*1.26661*1.26659*1.26669*1.26651
10/08/2012 18:30:00*1.26659*1.26665*1.26669*1.26658
10/08/2012 18:35:00*1.26665*1.26646*1.26676*1.26646
10/08/2012 18:40:00*1.26646*1.26659*1.2666*1.26646
10/08/2012 18:45:00*1.26659*1.26632*1.26661*1.26625
10/08/2012 18:50:00*1.26632*1.26675*1.26682*1.2663
10/08/2012 18:55:00*1.26675*1.26684*1.26701*1.26675
10/08/2012 19:00:00*1.26684*1.26693*1.26693*1.26684
10/08/2012 19:05:00*1.26693*1.26699*1.26701*1.26687
10/08/2012 19:10:00*1.26699*1.26679*1.26701*1.26671
10/08/2012 19:15:00*1.26679*1.26669*1.26679*1.26664
10/08/2012 19:20:00*1.26669*1.26663*1.26674*1.26661
10/08/2012 19:25:00*1.26663*1.26627*1.26663*1.26617
10/08/2012 19:30:00*1.26627*1.26621*1.2664*1.26621
10/08/2012 19:35:00*1.26621*1.26624*1.2663*1.26579
10/08/2012 19:40:00*1.26624*1.2663*1.26639*1.26606
10/08/2012 19:45:00*1.2663*1.2665*1.26659*1.26625
10/08/2012 19:50:00*1.2665*1.26635*1.2666*1.26635
10/08/2012 19:55:00*1.26635*1.26629*1.26639*1.2662
10/08/2012 20:00:00*1.26629*1.2665*1.26667*1.26629
10/08/2012 20:05:00*1.2665*1.26656*1.26672*1.26648
10/08/2012 20:10:00*1.26656*1.26673*1.26676*1.26638
10/08/2012 20:15:00*1.26673*1.26683*1.267*1.26659
10/08/2012 20:20:00*1.26683*1.26639*1.26705*1.26638
10/08/2012 20:25:00*1.26639*1.26635*1.26643*1.2662
10/08/2012 20:30:00*1.26635*1.26633*1.26635*1.266
10/08/2012 20:35:00*1.26633*1.26636*1.26649*1.26631
10/08/2012 20:40:00*1.26636*1.26652*1.26652*1.26631
10/08/2012 20:45:00*1.26652*1.26665*1.26681*1.26651
10/08/2012 20:50:00*1.26665*1.26657*1.26679*1.26649
10/08/2012 20:55:00*1.26657*1.26625*1.26664*1.26625
10/08/2012 21:00:00*1.26625*1.26639*1.26655*1.26615
10/08/2012 21:05:00*1.26639*1.26654*1.26666*1.26639
10/08/2012 21:10:00*1.26654*1.26654*1.26674*1.26645
10/08/2012 21:15:00*1.26654*1.26667*1.26675*1.26651
10/08/2012 21:20:00*1.26667*1.26641*1.26673*1.26623
10/08/2012 21:25:00*1.26641*1.26611*1.26643*1.26599
10/08/2012 21:30:00*1.26611*1.26601*1.26624*1.26596
10/08/2012 21:35:00*1.26601*1.26599*1.26604*1.26585
10/08/2012 21:40:00*1.26599*1.26583*1.266*1.26576
10/08/2012 21:45:00*1.26583*1.26577*1.26594*1.26564
10/08/2012 21:50:00*1.26577*1.2657*1.26601*1.26566
10/08/2012 21:55:00*1.2657*1.2658*1.26587*1.26565
10/08/2012 22:00:00*1.2658*1.26554*1.26582*1.26543
10/08/2012 22:05:00*1.26554*1.26532*1.26554*1.2653
10/08/2012 22:10:00*1.26532*1.26531*1.26553*1.26514
10/08/2012 22:15:00*1.26531*1.26517*1.26551*1.26504
10/08/2012 22:20:00*1.26517*1.26514*1.26547*1.26514
10/08/2012 22:25:00*1.26514*1.26512*1.26552*1.26503
10/08/2012 22:30:00*1.26512*1.26497*1.26528*1.2648
10/08/2012 22:35:00*1.26497*1.265*1.26507*1.26481
10/08/2012 22:40:00*1.265*1.26515*1.26527*1.26497
10/08/2012 22:45:00*1.26515*1.26503*1.26521*1.26502
10/08/2012 22:50:00*1.26503*1.26516*1.26518*1.265
10/08/2012 22:55:00*1.26516*1.26517*1.26525*1.26515
10/08/2012 23:00:00*1.26517*1.26522*1.26522*1.26501
10/08/2012 23:05:00*1.26522*1.26512*1.26522*1.26507
10/08/2012 23:10:00*1.26512*1.26514*1.26521*1.26503
10/08/2012 23:15:00*1.26514*1.26507*1.26514*1.26496
10/08/2012 23:20:00*1.26507*1.26517*1.26521*1.26507
10/08/2012 23:25:00*1.26517*1.26514*1.26523*1.26505
10/08/2012 23:30:00*1.26514*1.2654*1.26545*1.26514
10/08/2012 23:35:00*1.2654*1.26521*1.26541*1.26519
10/08/2012 23:40:00*1.26521*1.26524*1.26538*1.26515
10/08/2012 23:45:00*1.26524*1.26549*1.26557*1.26524
10/08/2012 23:50:00*1.26549*1.26587*1.26602*1.26548
10/08/2012 23:55:00*1.26587*1.26592*1.26595*1.26574
10/09/2012 00:00:00*1.26592*1.26574*1.26596*1.2657
10/09/2012 00:05:00*1.26574*1.26561*1.26576*1.26548
10/09/2012 00:10:00*1.26561*1.26553*1.26561*1.26543
10/09/2012 00:15:00*1.26553*1.26578*1.26593*1.26549
10/09/2012 00:20:00*1.26578*1.26572*1.26578*1.26558
10/09/2012 00:25:00*1.26572*1.26558*1.26574*1.26558
10/09/2012 00:30:00*1.26558*1.26555*1.26564*1.26549
10/09/2012 00:35:00*1.26555*1.26563*1.26568*1.26546
10/09/2012 00:40:00*1.26563*1.26554*1.26568*1.2655
10/09/2012 00:45:00*1.26554*1.26574*1.26578*1.26552
10/09/2012 00:50:00*1.26574*1.26565*1.26577*1.26562
10/09/2012 00:55:00*1.26565*1.26563*1.26581*1.2656
10/09/2012 01:00:00*1.26563*1.26565*1.26575*1.26559
10/09/2012 01:05:00*1.26565*1.26561*1.26572*1.26558
10/09/2012 01:10:00*1.26561*1.26544*1.26561*1.26539
10/09/2012 01:15:00*1.26544*1.2655*1.26583*1.26544
10/09/2012 01:20:00*1.2655*1.26573*1.26573*1.2655
10/09/2012 01:25:00*1.26573*1.26588*1.26599*1.26563
10/09/2012 01:30:00*1.26588*1.266*1.2661*1.26583
10/09/2012 01:35:00*1.266*1.2661*1.2661*1.2659
10/09/2012 01:40:00*1.2661*1.26616*1.26624*1.26592
10/09/2012 01:45:00*1.26616*1.2662*1.26635*1.26598
10/09/2012 01:50:00*1.2662*1.26598*1.26636*1.26595
10/09/2012 01:55:00*1.26598*1.26599*1.26619*1.26591
10/09/2012 02:00:00*1.26599*1.26607*1.2661*1.26594
10/09/2012 02:05:00*1.26607*1.26633*1.26648*1.26595
10/09/2012 02:10:00*1.26633*1.26639*1.26653*1.26622
10/09/2012 02:15:00*1.26639*1.2665*1.26665*1.26635
10/09/2012 02:20:00*1.2665*1.26673*1.26673*1.26646
10/09/2012 02:25:00*1.26673*1.26663*1.26676*1.2665
10/09/2012 02:30:00*1.26663*1.26637*1.26663*1.26619
10/09/2012 02:35:00*1.26637*1.26627*1.26642*1.26609
10/09/2012 02:40:00*1.26627*1.26625*1.26653*1.2662
10/09/2012 02:45:00*1.26625*1.26609*1.26654*1.26609
10/09/2012 02:50:00*1.26609*1.26604*1.2663*1.26586
10/09/2012 02:55:00*1.26604*1.26611*1.26633*1.26584
10/09/2012 03:00:00*1.26611*1.26606*1.26619*1.26578
10/09/2012 03:05:00*1.26606*1.26571*1.26623*1.26558
10/09/2012 03:10:00*1.26571*1.26582*1.2662*1.26566
10/09/2012 03:15:00*1.26582*1.26609*1.26626*1.26579
10/09/2012 03:20:00*1.26609*1.2656*1.26624*1.26556
10/09/2012 03:25:00*1.2656*1.2655*1.26586*1.26533
10/09/2012 03:30:00*1.2655*1.26389*1.2655*1.26381
10/09/2012 03:35:00*1.26389*1.26273*1.26395*1.26244
10/09/2012 03:40:00*1.26273*1.26289*1.26289*1.26226
10/09/2012 03:45:00*1.26289*1.26208*1.2629*1.26154
10/09/2012 03:50:00*1.26208*1.26129*1.26208*1.26097
10/09/2012 03:55:00*1.26129*1.26139*1.26145*1.26093
10/09/2012 04:00:00*1.26139*1.26137*1.26151*1.26078
10/09/2012 04:05:00*1.26137*1.26156*1.26176*1.26109
10/09/2012 04:10:00*1.26156*1.26169*1.26176*1.26106
10/09/2012 04:15:00*1.26169*1.26137*1.26171*1.26122
10/09/2012 04:20:00*1.26137*1.26153*1.26168*1.2613
10/09/2012 04:25:00*1.26153*1.26166*1.26174*1.26123
10/09/2012 04:30:00*1.26166*1.2613*1.26175*1.2613
10/09/2012 04:35:00*1.2613*1.26141*1.26162*1.26117
10/09/2012 04:40:00*1.26141*1.26091*1.26141*1.26071
10/09/2012 04:45:00*1.26091*1.26102*1.26115*1.26078
10/09/2012 04:50:00*1.26102*1.26129*1.26129*1.26099
10/09/2012 04:55:00*1.26129*1.26133*1.26168*1.26122
10/09/2012 05:00:00*1.26133*1.26137*1.26156*1.26124
10/09/2012 05:05:00*1.26137*1.26218*1.26237*1.26131
10/09/2012 05:10:00*1.26218*1.2627*1.26294*1.26192
10/09/2012 05:15:00*1.2627*1.26256*1.26271*1.26236
10/09/2012 05:20:00*1.26256*1.26274*1.26299*1.2623
10/09/2012 05:25:00*1.26274*1.26255*1.26303*1.26255
10/09/2012 05:30:00*1.26255*1.26255*1.26276*1.26238
10/09/2012 05:35:00*1.26255*1.26327*1.26327*1.26252
10/09/2012 05:40:00*1.26327*1.26339*1.26362*1.26315
10/09/2012 05:45:00*1.26339*1.26339*1.26375*1.26323
10/09/2012 05:50:00*1.26339*1.26325*1.26346*1.26299
10/09/2012 05:55:00*1.26325*1.26338*1.26339*1.26303
10/09/2012 06:00:00*1.26338*1.26315*1.26338*1.26308
10/09/2012 06:05:00*1.26315*1.26331*1.26347*1.26301
10/09/2012 06:10:00*1.26331*1.2628*1.26333*1.26276
10/09/2012 06:15:00*1.2628*1.26292*1.26301*1.26252
10/09/2012 06:20:00*1.26292*1.263*1.26315*1.26286
10/09/2012 06:25:00*1.263*1.26308*1.26314*1.26271
10/09/2012 06:30:00*1.26308*1.26314*1.2632*1.26297
10/09/2012 06:35:00*1.26314*1.26274*1.26314*1.26261
10/09/2012 06:40:00*1.26274*1.26272*1.26295*1.26268
10/09/2012 06:45:00*1.26272*1.26256*1.26273*1.26218
10/09/2012 06:50:00*1.26256*1.26281*1.26285*1.26256
10/09/2012 06:55:00*1.26281*1.26274*1.26292*1.2626
10/09/2012 07:00:00*1.26274*1.26264*1.26294*1.2626
10/09/2012 07:05:00*1.26264*1.26289*1.26308*1.26264
10/09/2012 07:10:00*1.26289*1.26309*1.26318*1.2627
10/09/2012 07:15:00*1.26309*1.26294*1.26316*1.26278
10/09/2012 07:20:00*1.26294*1.26292*1.2633*1.26286
10/09/2012 07:25:00*1.26292*1.26294*1.263*1.26249
10/09/2012 07:30:00*1.26294*1.26225*1.26306*1.26225
10/09/2012 07:35:00*1.26225*1.26206*1.26243*1.26206
10/09/2012 07:40:00*1.26206*1.26259*1.26278*1.26199
10/09/2012 07:45:00*1.26259*1.26271*1.26298*1.26254
10/09/2012 07:50:00*1.26271*1.2629*1.26306*1.26265
10/09/2012 07:55:00*1.2629*1.26326*1.26326*1.26276
10/09/2012 08:00:00*1.26326*1.26337*1.26359*1.26313
10/09/2012 08:05:00*1.26337*1.26317*1.26352*1.26302
10/09/2012 08:10:00*1.26317*1.26305*1.26339*1.26296
10/09/2012 08:15:00*1.26305*1.26307*1.26346*1.26287
10/09/2012 08:20:00*1.26307*1.2628*1.26315*1.26261
10/09/2012 08:25:00*1.2628*1.26281*1.26291*1.26243
10/09/2012 08:30:00*1.26281*1.26258*1.2629*1.26239
10/09/2012 08:35:00*1.26258*1.26289*1.26305*1.26245
10/09/2012 08:40:00*1.26289*1.26281*1.26307*1.26251
10/09/2012 08:45:00*1.26281*1.26273*1.26311*1.26262
10/09/2012 08:50:00*1.26273*1.26239*1.26282*1.26235
10/09/2012 08:55:00*1.26239*1.26202*1.26261*1.26186
10/09/2012 09:00:00*1.26202*1.26231*1.26265*1.26199
10/09/2012 09:05:00*1.26231*1.26239*1.26241*1.26191
10/09/2012 09:10:00*1.26239*1.26195*1.26239*1.26171
10/09/2012 09:15:00*1.26195*1.2622*1.26231*1.2618
10/09/2012 09:20:00*1.2622*1.26155*1.26228*1.26138
10/09/2012 09:25:00*1.26155*1.26067*1.26155*1.26032
10/09/2012 09:30:00*1.26067*1.26068*1.26088*1.2603
10/09/2012 09:35:00*1.26068*1.2605*1.26122*1.26018
10/09/2012 09:40:00*1.2605*1.26058*1.26075*1.26006
10/09/2012 09:45:00*1.26058*1.26154*1.26159*1.26038
10/09/2012 09:50:00*1.26154*1.26148*1.26172*1.26111
10/09/2012 09:55:00*1.26148*1.26119*1.26176*1.26098
10/09/2012 10:00:00*1.26119*1.26166*1.26178*1.26083
10/09/2012 10:05:00*1.26166*1.26153*1.26179*1.26124
10/09/2012 10:10:00*1.26153*1.26145*1.26177*1.26138
10/09/2012 10:15:00*1.26145*1.26098*1.26152*1.26081
10/09/2012 10:20:00*1.26098*1.26126*1.2613*1.26087
10/09/2012 10:25:00*1.26126*1.26204*1.26237*1.26122
10/09/2012 10:30:00*1.26204*1.26224*1.26235*1.2619
10/09/2012 10:35:00*1.26224*1.26189*1.26224*1.26186
10/09/2012 10:40:00*1.26189*1.26278*1.26288*1.26169
10/09/2012 10:45:00*1.26278*1.26205*1.26292*1.26205
10/09/2012 10:50:00*1.26205*1.26284*1.26293*1.2619
10/09/2012 10:55:00*1.26284*1.26232*1.26302*1.26224
10/09/2012 11:00:00*1.26232*1.26141*1.26239*1.26112
10/09/2012 11:05:00*1.26141*1.262*1.26206*1.26128
10/09/2012 11:10:00*1.262*1.26198*1.26237*1.26147
10/09/2012 11:15:00*1.26198*1.26213*1.2623*1.26181
10/09/2012 11:20:00*1.26213*1.26323*1.26336*1.26213
10/09/2012 11:25:00*1.26323*1.26267*1.2633*1.26241
10/09/2012 11:30:00*1.26267*1.26309*1.26321*1.26248
10/09/2012 11:35:00*1.26309*1.26239*1.26337*1.26224
10/09/2012 11:40:00*1.26239*1.26204*1.26265*1.26189
10/09/2012 11:45:00*1.26204*1.26108*1.26208*1.26074
10/09/2012 11:50:00*1.26108*1.26061*1.26109*1.26042
10/09/2012 11:55:00*1.26061*1.26059*1.26085*1.26015
10/09/2012 12:00:00*1.26059*1.25994*1.2606*1.25994
10/09/2012 12:05:00*1.25994*1.26039*1.26057*1.25994
10/09/2012 12:10:00*1.26039*1.26067*1.26079*1.26039
10/09/2012 12:15:00*1.26067*1.25983*1.26074*1.25974
10/09/2012 12:20:00*1.25983*1.26036*1.26037*1.25971
10/09/2012 12:25:00*1.26036*1.26012*1.2607*1.25999
10/09/2012 12:30:00*1.26012*1.26027*1.26029*1.25996
10/09/2012 12:35:00*1.26027*1.26037*1.26052*1.26018
10/09/2012 12:40:00*1.26037*1.26022*1.26044*1.26016
10/09/2012 12:45:00*1.26022*1.26026*1.26071*1.26017
10/09/2012 12:50:00*1.26026*1.26021*1.26032*1.26008
10/09/2012 12:55:00*1.26021*1.2601*1.26042*1.26007
10/09/2012 13:00:00*1.2601*1.25994*1.26024*1.25993
10/09/2012 13:05:00*1.25994*1.25962*1.26007*1.25955
10/09/2012 13:10:00*1.25962*1.25991*1.26006*1.2596
10/09/2012 13:15:00*1.25991*1.25945*1.25997*1.2594
10/09/2012 13:20:00*1.25945*1.25945*1.25964*1.2592
10/09/2012 13:25:00*1.25945*1.25918*1.25965*1.25915
10/09/2012 13:30:00*1.25918*1.25886*1.25953*1.2587
10/09/2012 13:35:00*1.25886*1.25936*1.25948*1.25879
10/09/2012 13:40:00*1.25936*1.25893*1.25939*1.25873
10/09/2012 13:45:00*1.25893*1.25912*1.25928*1.25886
10/09/2012 13:50:00*1.25912*1.25913*1.25936*1.25892
10/09/2012 13:55:00*1.25913*1.25906*1.25919*1.25874
10/09/2012 14:00:00*1.25906*1.25936*1.25947*1.25895
10/09/2012 14:05:00*1.25936*1.2591*1.25953*1.25883
10/09/2012 14:10:00*1.2591*1.2592*1.25931*1.25901
10/09/2012 14:15:00*1.2592*1.25906*1.25938*1.25863
10/09/2012 14:20:00*1.25906*1.25912*1.25922*1.25892
10/09/2012 14:25:00*1.25912*1.25913*1.25924*1.25902
10/09/2012 14:30:00*1.25913*1.25926*1.25947*1.25896
10/09/2012 14:35:00*1.25926*1.25921*1.25937*1.25897
10/09/2012 14:40:00*1.25921*1.25947*1.25949*1.25917
10/09/2012 14:45:00*1.25947*1.25924*1.2596*1.25919
10/09/2012 14:50:00*1.25924*1.25898*1.25933*1.25883
10/09/2012 14:55:00*1.25898*1.25892*1.25921*1.25879
10/09/2012 15:00:00*1.25892*1.25926*1.25931*1.25869
10/09/2012 15:05:00*1.25926*1.25921*1.25933*1.25898
10/09/2012 15:10:00*1.25921*1.2591*1.25921*1.25886
10/09/2012 15:15:00*1.2591*1.25931*1.25933*1.25895
10/09/2012 15:20:00*1.25931*1.25925*1.25942*1.25906
10/09/2012 15:25:00*1.25925*1.25896*1.25926*1.25891
10/09/2012 15:30:00*1.25896*1.25905*1.25912*1.25883
10/09/2012 15:35:00*1.25905*1.25932*1.25939*1.25892
10/09/2012 15:40:00*1.25932*1.25924*1.25951*1.25923
10/09/2012 15:45:00*1.25924*1.25953*1.25953*1.25924
10/09/2012 15:50:00*1.25953*1.25935*1.25953*1.25934
10/09/2012 15:55:00*1.25935*1.25951*1.25956*1.25933
10/09/2012 16:00:00*1.25951*1.2592*1.25951*1.25907
10/09/2012 16:05:00*1.2592*1.25974*1.25976*1.2592
10/09/2012 16:10:00*1.25974*1.25989*1.25989*1.25957
10/09/2012 16:15:00*1.25989*1.25971*1.25993*1.25969
10/09/2012 16:20:00*1.25971*1.25967*1.25977*1.25962
10/09/2012 16:25:00*1.25967*1.25979*1.2601*1.25962
10/09/2012 16:30:00*1.25979*1.25995*1.26003*1.25979
10/09/2012 16:35:00*1.25995*1.25994*1.26005*1.25989
10/09/2012 16:40:00*1.25994*1.25991*1.25997*1.25976
10/09/2012 16:45:00*1.25991*1.26002*1.26004*1.25978
10/09/2012 16:50:00*1.26002*1.2598*1.26002*1.25963
10/09/2012 16:55:00*1.2598*1.25985*1.25996*1.25961
10/09/2012 17:00:00*1.25985*1.25984*1.26009*1.25972
