10/07/2012 17:05:00*1.27286*1.27276*1.27302*1.27276
10/07/2012 17:10:00*1.27276*1.27303*1.27363*1.27276
10/07/2012 17:15:00*1.27303*1.27307*1.27341*1.27303
10/07/2012 17:20:00*1.27307*1.27306*1.27311*1.2728
10/07/2012 17:25:00*1.27306*1.27376*1.27392*1.27306
10/07/2012 17:30:00*1.27376*1.27316*1.27377*1.27316
10/07/2012 17:35:00*1.27316*1.27298*1.2733*1.27298
10/07/2012 17:40:00*1.27298*1.27344*1.27374*1.27284
10/07/2012 17:45:00*1.27344*1.27333*1.27368*1.27333
10/07/2012 17:50:00*1.27333*1.27317*1.27357*1.27306
10/07/2012 17:55:00*1.27317*1.27331*1.27339*1.27317
10/07/2012 18:00:00*1.27331*1.27339*1.27341*1.27326
10/07/2012 18:05:00*1.27339*1.27398*1.27423*1.27339
10/07/2012 18:10:00*1.27398*1.27373*1.27416*1.27373
10/07/2012 18:15:00*1.27373*1.27387*1.27389*1.27373
10/07/2012 18:20:00*1.27387*1.27346*1.2741*1.27336
10/07/2012 18:25:00*1.27346*1.27298*1.2736*1.27289
10/07/2012 18:30:00*1.27298*1.273*1.27316*1.27292
10/07/2012 18:35:00*1.273*1.27272*1.27303*1.27238
10/07/2012 18:40:00*1.27272*1.27264*1.27272*1.27243
10/07/2012 18:45:00*1.27264*1.27312*1.27319*1.27258
10/07/2012 18:50:00*1.27312*1.27327*1.2736*1.27297
10/07/2012 18:55:00*1.27327*1.27348*1.27353*1.27325
10/07/2012 19:00:00*1.27348*1.27321*1.27354*1.27309
10/07/2012 19:05:00*1.27321*1.273*1.27322*1.27291
10/07/2012 19:10:00*1.273*1.27308*1.27309*1.27269
10/07/2012 19:15:00*1.27308*1.27317*1.27328*1.27301
10/07/2012 19:20:00*1.27317*1.27288*1.27337*1.27283
10/07/2012 19:25:00*1.27288*1.2726*1.27299*1.27255
10/07/2012 19:30:00*1.2726*1.27264*1.27299*1.27258
10/07/2012 19:35:00*1.27264*1.27254*1.27274*1.27238
10/07/2012 19:40:00*1.27254*1.27231*1.27254*1.27229
10/07/2012 19:45:00*1.27231*1.27214*1.27232*1.27206
10/07/2012 19:50:00*1.27214*1.27197*1.2722*1.27192
10/07/2012 19:55:00*1.27197*1.27213*1.27213*1.27192
10/07/2012 20:00:00*1.27213*1.27194*1.27213*1.27188
10/07/2012 20:05:00*1.27194*1.27203*1.2722*1.27178
10/07/2012 20:10:00*1.27203*1.27201*1.27216*1.27193
10/07/2012 20:15:00*1.27201*1.27173*1.27213*1.27166
10/07/2012 20:20:00*1.27173*1.27163*1.27174*1.27152
10/07/2012 20:25:00*1.27163*1.27142*1.27171*1.27137
10/07/2012 20:30:00*1.27142*1.27133*1.27162*1.27132
10/07/2012 20:35:00*1.27133*1.27124*1.27155*1.27116
10/07/2012 20:40:00*1.27124*1.27118*1.27127*1.27112
10/07/2012 20:45:00*1.27118*1.27127*1.27132*1.27109
10/07/2012 20:50:00*1.27127*1.27127*1.27138*1.27126
10/07/2012 20:55:00*1.27127*1.27153*1.27156*1.27127
10/07/2012 21:00:00*1.27153*1.27159*1.27167*1.2714
10/07/2012 21:05:00*1.27159*1.27174*1.27181*1.27149
10/07/2012 21:10:00*1.27174*1.27174*1.27188*1.27174
10/07/2012 21:15:00*1.27174*1.27198*1.27198*1.27157
10/07/2012 21:20:00*1.27198*1.27175*1.27203*1.27175
10/07/2012 21:25:00*1.27175*1.27182*1.27183*1.27148
10/07/2012 21:30:00*1.27182*1.27191*1.27196*1.27163
10/07/2012 21:35:00*1.27191*1.27155*1.27191*1.27148
10/07/2012 21:40:00*1.27155*1.27176*1.27179*1.27143
10/07/2012 21:45:00*1.27176*1.27157*1.2718*1.27152
10/07/2012 21:50:00*1.27157*1.27164*1.27167*1.27152
10/07/2012 21:55:00*1.27164*1.27156*1.27164*1.27138
10/07/2012 22:00:00*1.27156*1.27154*1.27161*1.27142
10/07/2012 22:05:00*1.27154*1.27116*1.27162*1.27112
10/07/2012 22:10:00*1.27116*1.27132*1.27138*1.27115
10/07/2012 22:15:00*1.27132*1.2714*1.27144*1.27116
10/07/2012 22:20:00*1.2714*1.27173*1.27178*1.2714
10/07/2012 22:25:00*1.27173*1.2714*1.27187*1.27133
10/07/2012 22:30:00*1.2714*1.27137*1.27151*1.27125
10/07/2012 22:35:00*1.27137*1.27154*1.27177*1.27124
10/07/2012 22:40:00*1.27154*1.27152*1.27168*1.27138
10/07/2012 22:45:00*1.27152*1.27117*1.27159*1.27117
10/07/2012 22:50:00*1.27117*1.27111*1.27132*1.27092
10/07/2012 22:55:00*1.27111*1.27054*1.27111*1.27054
10/07/2012 23:00:00*1.27054*1.27027*1.27067*1.27027
10/07/2012 23:05:00*1.27027*1.27022*1.27033*1.27007
10/07/2012 23:10:00*1.27022*1.26999*1.27026*1.26995
10/07/2012 23:15:00*1.26999*1.26951*1.27003*1.26932
10/07/2012 23:20:00*1.26951*1.26961*1.26969*1.26941
10/07/2012 23:25:00*1.26961*1.26929*1.26965*1.26924
10/07/2012 23:30:00*1.26929*1.26918*1.26932*1.26915
10/07/2012 23:35:00*1.26918*1.26922*1.26928*1.26916
10/07/2012 23:40:00*1.26922*1.26924*1.26954*1.26921
10/07/2012 23:45:00*1.26924*1.26984*1.26984*1.26921
10/07/2012 23:50:00*1.26984*1.2701*1.2702*1.26979
10/07/2012 23:55:00*1.2701*1.2702*1.27022*1.27002
10/08/2012 00:00:00*1.2702*1.27012*1.27023*1.27006
10/08/2012 00:05:00*1.27012*1.27011*1.27041*1.27002
10/08/2012 00:10:00*1.27011*1.27007*1.27026*1.2699
10/08/2012 00:15:00*1.27007*1.27008*1.27009*1.26986
10/08/2012 00:20:00*1.27008*1.27033*1.27034*1.26987
10/08/2012 00:25:00*1.27033*1.27045*1.27057*1.2702
10/08/2012 00:30:00*1.27045*1.27046*1.27054*1.27043
10/08/2012 00:35:00*1.27046*1.27039*1.27063*1.27036
10/08/2012 00:40:00*1.27039*1.2704*1.27052*1.27031
10/08/2012 00:45:00*1.2704*1.27023*1.2706*1.27023
10/08/2012 00:50:00*1.27023*1.27014*1.27023*1.27001
10/08/2012 00:55:00*1.27014*1.27001*1.27019*1.26991
10/08/2012 01:00:00*1.27001*1.26999*1.27013*1.26983
10/08/2012 01:05:00*1.26999*1.26997*1.27016*1.26985
10/08/2012 01:10:00*1.26997*1.27012*1.27014*1.26979
10/08/2012 01:15:00*1.27012*1.27001*1.27028*1.26994
10/08/2012 01:20:00*1.27001*1.26996*1.27001*1.26977
10/08/2012 01:25:00*1.26996*1.27005*1.2701*1.26986
10/08/2012 01:30:00*1.27005*1.2699*1.2702*1.26975
10/08/2012 01:35:00*1.2699*1.26999*1.27002*1.26989
10/08/2012 01:40:00*1.26999*1.27032*1.27052*1.26994
10/08/2012 01:45:00*1.27032*1.27014*1.27037*1.26997
10/08/2012 01:50:00*1.27014*1.27008*1.27028*1.27008
10/08/2012 01:55:00*1.27008*1.27002*1.27018*1.2698
10/08/2012 02:00:00*1.27002*1.26987*1.27015*1.26959
10/08/2012 02:05:00*1.26987*1.27023*1.27026*1.26975
10/08/2012 02:10:00*1.27023*1.26987*1.27032*1.26974
10/08/2012 02:15:00*1.26987*1.27011*1.27013*1.26965
10/08/2012 02:20:00*1.27011*1.26975*1.27015*1.26957
10/08/2012 02:25:00*1.26975*1.26975*1.2699*1.26946
10/08/2012 02:30:00*1.26975*1.26955*1.26979*1.26941
10/08/2012 02:35:00*1.26955*1.26936*1.26976*1.26935
10/08/2012 02:40:00*1.26936*1.2695*1.26953*1.26916
10/08/2012 02:45:00*1.2695*1.26947*1.26984*1.26932
10/08/2012 02:50:00*1.26947*1.26954*1.27002*1.26934
10/08/2012 02:55:00*1.26954*1.26942*1.26958*1.26922
10/08/2012 03:00:00*1.26942*1.26943*1.26963*1.26929
10/08/2012 03:05:00*1.26943*1.26928*1.2698*1.26914
10/08/2012 03:10:00*1.26928*1.26986*1.27001*1.26925
10/08/2012 03:15:00*1.26986*1.27042*1.27044*1.26979
10/08/2012 03:20:00*1.27042*1.27006*1.27042*1.26971
10/08/2012 03:25:00*1.27006*1.26957*1.27006*1.2693
10/08/2012 03:30:00*1.26957*1.27011*1.27015*1.26953
10/08/2012 03:35:00*1.27011*1.27013*1.27018*1.26962
10/08/2012 03:40:00*1.27013*1.26983*1.27032*1.26978
10/08/2012 03:45:00*1.26983*1.26982*1.27013*1.26952
10/08/2012 03:50:00*1.26982*1.27029*1.27033*1.26972
10/08/2012 03:55:00*1.27029*1.27024*1.2704*1.27004
10/08/2012 04:00:00*1.27024*1.27042*1.27052*1.27008
10/08/2012 04:05:00*1.27042*1.27068*1.2708*1.27027
10/08/2012 04:10:00*1.27068*1.27031*1.27068*1.27026
10/08/2012 04:15:00*1.27031*1.26993*1.27039*1.2699
10/08/2012 04:20:00*1.26993*1.26979*1.27011*1.26957
10/08/2012 04:25:00*1.26979*1.27006*1.27021*1.26972
10/08/2012 04:30:00*1.27006*1.26961*1.27018*1.26941
10/08/2012 04:35:00*1.26961*1.26936*1.26972*1.26934
10/08/2012 04:40:00*1.26936*1.2694*1.26948*1.2692
10/08/2012 04:45:00*1.2694*1.26924*1.2694*1.26923
10/08/2012 04:50:00*1.26924*1.26947*1.26958*1.26912
10/08/2012 04:55:00*1.26947*1.26923*1.2696*1.26918
10/08/2012 05:00:00*1.26923*1.26924*1.2694*1.26904
10/08/2012 05:05:00*1.26924*1.26896*1.26939*1.26891
10/08/2012 05:10:00*1.26896*1.26896*1.26902*1.26852
10/08/2012 05:15:00*1.26896*1.26912*1.26937*1.26882
10/08/2012 05:20:00*1.26912*1.26877*1.26927*1.26876
10/08/2012 05:25:00*1.26877*1.26875*1.26883*1.26829
10/08/2012 05:30:00*1.26875*1.26845*1.2689*1.26845
10/08/2012 05:35:00*1.26845*1.26849*1.26866*1.26828
10/08/2012 05:40:00*1.26849*1.26867*1.26881*1.26837
10/08/2012 05:45:00*1.26867*1.26871*1.26882*1.26852
10/08/2012 05:50:00*1.26871*1.26908*1.26914*1.26871
10/08/2012 05:55:00*1.26908*1.2691*1.2695*1.26892
10/08/2012 06:00:00*1.2691*1.26886*1.26928*1.26875
10/08/2012 06:05:00*1.26886*1.26889*1.26917*1.26875
10/08/2012 06:10:00*1.26889*1.26925*1.26934*1.26881
10/08/2012 06:15:00*1.26925*1.2692*1.26938*1.26888
10/08/2012 06:20:00*1.2692*1.26863*1.26923*1.26829
10/08/2012 06:25:00*1.26863*1.26795*1.26863*1.26743
10/08/2012 06:30:00*1.26795*1.26758*1.26807*1.26758
10/08/2012 06:35:00*1.26758*1.26805*1.2682*1.26745
10/08/2012 06:40:00*1.26805*1.26817*1.26831*1.26772
10/08/2012 06:45:00*1.26817*1.26794*1.26853*1.26792
10/08/2012 06:50:00*1.26794*1.26803*1.26821*1.26779
10/08/2012 06:55:00*1.26803*1.26787*1.26822*1.26783
10/08/2012 07:00:00*1.26787*1.26718*1.26807*1.26718
10/08/2012 07:05:00*1.26718*1.26748*1.26758*1.26702
10/08/2012 07:10:00*1.26748*1.26732*1.26756*1.2673
10/08/2012 07:15:00*1.26732*1.26748*1.26752*1.26722
10/08/2012 07:20:00*1.26748*1.26745*1.26766*1.26726
10/08/2012 07:25:00*1.26745*1.26748*1.26771*1.2674
10/08/2012 07:30:00*1.26748*1.26706*1.2678*1.26706
10/08/2012 07:35:00*1.26706*1.26722*1.26738*1.26694
10/08/2012 07:40:00*1.26722*1.26662*1.26738*1.26654
10/08/2012 07:45:00*1.26662*1.26666*1.26683*1.26652
10/08/2012 07:50:00*1.26666*1.2671*1.26724*1.26659
10/08/2012 07:55:00*1.2671*1.26752*1.2677*1.26703
10/08/2012 08:00:00*1.26752*1.26775*1.26795*1.26747
10/08/2012 08:05:00*1.26775*1.26801*1.26819*1.26764
10/08/2012 08:10:00*1.26801*1.26814*1.26818*1.26774
10/08/2012 08:15:00*1.26814*1.26801*1.26831*1.268
10/08/2012 08:20:00*1.26801*1.26847*1.26877*1.26801
10/08/2012 08:25:00*1.26847*1.26883*1.26916*1.26827
10/08/2012 08:30:00*1.26883*1.26891*1.26907*1.26866
10/08/2012 08:35:00*1.26891*1.26875*1.26902*1.26863
10/08/2012 08:40:00*1.26875*1.26874*1.26897*1.26867
10/08/2012 08:45:00*1.26874*1.26884*1.26903*1.26855
10/08/2012 08:50:00*1.26884*1.26873*1.26888*1.26872
10/08/2012 08:55:00*1.26873*1.26872*1.26894*1.26863
10/08/2012 09:00:00*1.26872*1.26983*1.26983*1.26866
10/08/2012 09:05:00*1.26983*1.26937*1.27019*1.26929
10/08/2012 09:10:00*1.26937*1.269*1.26947*1.26896
10/08/2012 09:15:00*1.269*1.26842*1.26913*1.26825
10/08/2012 09:20:00*1.26842*1.26827*1.26859*1.26807
10/08/2012 09:25:00*1.26827*1.26835*1.26848*1.26818
10/08/2012 09:30:00*1.26835*1.26867*1.26879*1.26818
10/08/2012 09:35:00*1.26867*1.26931*1.26949*1.26867
10/08/2012 09:40:00*1.26931*1.26904*1.26941*1.26897
10/08/2012 09:45:00*1.26904*1.26885*1.26923*1.26881
10/08/2012 09:50:00*1.26885*1.26891*1.26902*1.26868
10/08/2012 09:55:00*1.26891*1.26884*1.26909*1.26871
10/08/2012 10:00:00*1.26884*1.26876*1.26897*1.26854
10/08/2012 10:05:00*1.26876*1.26825*1.26882*1.26824
10/08/2012 10:10:00*1.26825*1.2678*1.26843*1.2676
10/08/2012 10:15:00*1.2678*1.26745*1.26782*1.26733
10/08/2012 10:20:00*1.26745*1.26653*1.26763*1.26642
10/08/2012 10:25:00*1.26653*1.26702*1.26706*1.26649
10/08/2012 10:30:00*1.26702*1.26684*1.26711*1.2668
10/08/2012 10:35:00*1.26684*1.26682*1.26688*1.26658
10/08/2012 10:40:00*1.26682*1.2666*1.26708*1.26655
10/08/2012 10:45:00*1.2666*1.26676*1.26716*1.26659
10/08/2012 10:50:00*1.26676*1.26652*1.26685*1.26596
10/08/2012 10:55:00*1.26652*1.26597*1.26667*1.26594
10/08/2012 11:00:00*1.26597*1.26545*1.26673*1.26545
10/08/2012 11:05:00*1.26545*1.26589*1.26617*1.26535
10/08/2012 11:10:00*1.26589*1.26608*1.2663*1.26561
10/08/2012 11:15:00*1.26608*1.26565*1.2663*1.26565
10/08/2012 11:20:00*1.26565*1.26563*1.2662*1.26561
10/08/2012 11:25:00*1.26563*1.26588*1.26605*1.2655
10/08/2012 11:30:00*1.26588*1.26585*1.26606*1.26568
10/08/2012 11:35:00*1.26585*1.26576*1.26593*1.2657
10/08/2012 11:40:00*1.26576*1.26545*1.26594*1.26544
10/08/2012 11:45:00*1.26545*1.26541*1.26573*1.26536
10/08/2012 11:50:00*1.26541*1.26536*1.26541*1.26499
10/08/2012 11:55:00*1.26536*1.2654*1.26551*1.26524
10/08/2012 12:00:00*1.2654*1.26546*1.26567*1.26512
10/08/2012 12:05:00*1.26546*1.2656*1.26565*1.26529
10/08/2012 12:10:00*1.2656*1.26561*1.2657*1.2654
10/08/2012 12:15:00*1.26561*1.26559*1.26568*1.26537
10/08/2012 12:20:00*1.26559*1.26568*1.26585*1.26559
10/08/2012 12:25:00*1.26568*1.26533*1.2657*1.26526
10/08/2012 12:30:00*1.26533*1.26556*1.26565*1.26533
10/08/2012 12:35:00*1.26556*1.26524*1.26572*1.26524
10/08/2012 12:40:00*1.26524*1.26542*1.26542*1.26521
10/08/2012 12:45:00*1.26542*1.26551*1.26563*1.26536
10/08/2012 12:50:00*1.26551*1.26545*1.26557*1.26542
10/08/2012 12:55:00*1.26545*1.26594*1.26611*1.26544
10/08/2012 13:00:00*1.26594*1.26565*1.26611*1.26554
10/08/2012 13:05:00*1.26565*1.26562*1.26573*1.26535
10/08/2012 13:10:00*1.26562*1.26562*1.26583*1.26555
10/08/2012 13:15:00*1.26562*1.26595*1.26595*1.2656
10/08/2012 13:20:00*1.26595*1.26586*1.26609*1.26586
10/08/2012 13:25:00*1.26586*1.26589*1.26594*1.26572
10/08/2012 13:30:00*1.26589*1.26582*1.26605*1.26567
10/08/2012 13:35:00*1.26582*1.26552*1.26593*1.26549
10/08/2012 13:40:00*1.26552*1.26538*1.26561*1.26538
10/08/2012 13:45:00*1.26538*1.26566*1.26575*1.26533
10/08/2012 13:50:00*1.26566*1.2659*1.2659*1.26554
10/08/2012 13:55:00*1.2659*1.26582*1.26597*1.26577
10/08/2012 14:00:00*1.26582*1.26618*1.26622*1.2658
10/08/2012 14:05:00*1.26618*1.26635*1.26638*1.26616
10/08/2012 14:10:00*1.26635*1.26621*1.26637*1.26621
10/08/2012 14:15:00*1.26621*1.26602*1.26634*1.26602
10/08/2012 14:20:00*1.26602*1.26616*1.26628*1.26598
10/08/2012 14:25:00*1.26616*1.26607*1.26626*1.26596
10/08/2012 14:30:00*1.26607*1.26605*1.26615*1.26591
10/08/2012 14:35:00*1.26605*1.26589*1.26607*1.26584
10/08/2012 14:40:00*1.26589*1.26567*1.26589*1.26565
10/08/2012 14:45:00*1.26567*1.26558*1.26572*1.26558
10/08/2012 14:50:00*1.26558*1.26579*1.26584*1.26545
10/08/2012 14:55:00*1.26579*1.26594*1.26596*1.26573
10/08/2012 15:00:00*1.26594*1.2661*1.26632*1.2659
10/08/2012 15:05:00*1.2661*1.26633*1.26648*1.2661
10/08/2012 15:10:00*1.26633*1.2666*1.26662*1.2662
10/08/2012 15:15:00*1.2666*1.26707*1.26713*1.26652
10/08/2012 15:20:00*1.26707*1.26713*1.26719*1.26696
10/08/2012 15:25:00*1.26713*1.26744*1.26744*1.26694
10/08/2012 15:30:00*1.26744*1.26749*1.26754*1.26714
10/08/2012 15:35:00*1.26749*1.26698*1.26753*1.26698
10/08/2012 15:40:00*1.26698*1.2671*1.26731*1.26698
10/08/2012 15:45:00*1.2671*1.26719*1.26728*1.26707
10/08/2012 15:50:00*1.26719*1.26702*1.26732*1.267
10/08/2012 15:55:00*1.26702*1.26725*1.26725*1.26698
10/08/2012 16:00:00*1.26725*1.26709*1.26727*1.26693
10/08/2012 16:05:00*1.26709*1.26701*1.26737*1.26696
10/08/2012 16:10:00*1.26701*1.26714*1.26721*1.26701
10/08/2012 16:15:00*1.26714*1.26715*1.26738*1.26702
10/08/2012 16:20:00*1.26715*1.26707*1.26718*1.26697
10/08/2012 16:25:00*1.26707*1.26704*1.26711*1.26696
10/08/2012 16:30:00*1.26704*1.26701*1.26706*1.26685
10/08/2012 16:35:00*1.26701*1.267*1.26722*1.26689
10/08/2012 16:40:00*1.267*1.26705*1.26711*1.26699
10/08/2012 16:45:00*1.26705*1.26686*1.26714*1.26686
10/08/2012 16:50:00*1.26686*1.2667*1.26687*1.26669
10/08/2012 16:55:00*1.2667*1.26684*1.26687*1.26665
10/08/2012 17:00:00*1.26684*1.2668*1.26692*1.26677
