10/07/2012 14:40:00*1.27319*1.27325*1.2737*1.27299
10/07/2012 14:50:00*1.27304*1.27295*1.27329*1.27229
10/07/2012 15:10:00*1.27274*1.27299*1.2731*1.27274
10/07/2012 15:20:00*1.27314*1.27311*1.27314*1.27306
10/07/2012 15:40:00*1.27307*1.27311*1.2732*1.27285
10/07/2012 15:50:00*1.27339*1.27357*1.27368*1.27319
10/07/2012 16:10:00*1.27289*1.27302*1.27302*1.27286
10/07/2012 16:30:00*1.27302*1.27276*1.27304*1.27258
10/07/2012 16:35:00*1.27276*1.27268*1.27281*1.27268
10/07/2012 16:40:00*1.27268*1.27268*1.27268*1.27268
10/07/2012 16:45:00*1.27268*1.27248*1.27268*1.27248
10/07/2012 16:50:00*1.27248*1.27248*1.27248*1.27248
10/07/2012 16:55:00*1.27248*1.2728*1.2728*1.27248
10/07/2012 17:00:00*1.2728*1.27286*1.27291*1.27277
