10/04/2012 17:05:00*1.27627*1.27618*1.27627*1.27596
10/04/2012 17:10:00*1.27618*1.27626*1.27644*1.27616
10/04/2012 17:15:00*1.27626*1.27612*1.27636*1.27595
10/04/2012 17:20:00*1.27612*1.27595*1.27616*1.27593
10/04/2012 17:25:00*1.27595*1.27606*1.27613*1.27591
10/04/2012 17:30:00*1.27606*1.27617*1.27626*1.27606
10/04/2012 17:35:00*1.27617*1.27631*1.27647*1.27603
10/04/2012 17:40:00*1.27631*1.2763*1.27644*1.27621
10/04/2012 17:45:00*1.2763*1.27646*1.27647*1.27619
10/04/2012 17:50:00*1.27646*1.27605*1.27664*1.27605
10/04/2012 17:55:00*1.27605*1.27636*1.27643*1.27605
10/04/2012 18:00:00*1.27636*1.27632*1.27642*1.27627
10/04/2012 18:05:00*1.27632*1.27645*1.27653*1.27623
10/04/2012 18:10:00*1.27645*1.27672*1.27673*1.27645
10/04/2012 18:15:00*1.27672*1.2765*1.27672*1.27649
10/04/2012 18:20:00*1.2765*1.27652*1.2766*1.27649
10/04/2012 18:25:00*1.27652*1.27656*1.27656*1.27642
10/04/2012 18:30:00*1.27656*1.27671*1.27675*1.2765
10/04/2012 18:35:00*1.27671*1.27671*1.27674*1.27667
10/04/2012 18:40:00*1.27671*1.27681*1.27681*1.27671
10/04/2012 18:45:00*1.27681*1.27664*1.27681*1.27664
10/04/2012 18:50:00*1.27664*1.27686*1.27686*1.27664
10/04/2012 18:55:00*1.27686*1.27689*1.27694*1.27684
10/04/2012 19:00:00*1.27689*1.27681*1.2769*1.27681
10/04/2012 19:05:00*1.27681*1.277*1.277*1.27681
10/04/2012 19:10:00*1.277*1.2769*1.27713*1.27677
10/04/2012 19:15:00*1.2769*1.27688*1.27701*1.27671
10/04/2012 19:20:00*1.27688*1.27675*1.27696*1.27672
10/04/2012 19:25:00*1.27675*1.27694*1.27699*1.27675
10/04/2012 19:30:00*1.27694*1.27689*1.27695*1.27668
10/04/2012 19:35:00*1.27689*1.27693*1.27706*1.27682
10/04/2012 19:40:00*1.27693*1.2767*1.27698*1.27653
10/04/2012 19:45:00*1.2767*1.27688*1.27692*1.2767
10/04/2012 19:50:00*1.27688*1.27679*1.27688*1.27678
10/04/2012 19:55:00*1.27679*1.27673*1.27687*1.27664
10/04/2012 20:00:00*1.27673*1.27649*1.27677*1.27649
10/04/2012 20:05:00*1.27649*1.27644*1.27665*1.27623
10/04/2012 20:10:00*1.27644*1.2767*1.2768*1.27636
10/04/2012 20:15:00*1.2767*1.2768*1.27685*1.27657
10/04/2012 20:20:00*1.2768*1.27655*1.27688*1.27646
10/04/2012 20:25:00*1.27655*1.2766*1.27676*1.27637
10/04/2012 20:30:00*1.2766*1.27667*1.27677*1.27655
10/04/2012 20:35:00*1.27667*1.27668*1.27671*1.27652
10/04/2012 20:40:00*1.27668*1.27679*1.27679*1.27661
10/04/2012 20:45:00*1.27679*1.27686*1.27698*1.27665
10/04/2012 20:50:00*1.27686*1.27673*1.27693*1.27671
10/04/2012 20:55:00*1.27673*1.27667*1.27677*1.27646
10/04/2012 21:00:00*1.27667*1.27651*1.27683*1.2765
10/04/2012 21:05:00*1.27651*1.2767*1.2767*1.2765
10/04/2012 21:10:00*1.2767*1.2766*1.27674*1.27655
10/04/2012 21:15:00*1.2766*1.27659*1.27681*1.27655
10/04/2012 21:20:00*1.27659*1.27648*1.27666*1.27648
10/04/2012 21:25:00*1.27648*1.27649*1.27659*1.27648
10/04/2012 21:30:00*1.27649*1.27637*1.27655*1.27634
10/04/2012 21:35:00*1.27637*1.27627*1.27642*1.27623
10/04/2012 21:40:00*1.27627*1.27624*1.27628*1.2761
10/04/2012 21:45:00*1.27624*1.27641*1.27646*1.27618
10/04/2012 21:50:00*1.27641*1.27644*1.27657*1.27641
10/04/2012 21:55:00*1.27644*1.27632*1.27644*1.27623
10/04/2012 22:00:00*1.27632*1.27616*1.27638*1.27614
10/04/2012 22:05:00*1.27616*1.27607*1.2762*1.276
10/04/2012 22:10:00*1.27607*1.27564*1.27607*1.27563
10/04/2012 22:15:00*1.27564*1.27593*1.27604*1.27564
10/04/2012 22:20:00*1.27593*1.27575*1.27597*1.27559
10/04/2012 22:25:00*1.27575*1.2758*1.27594*1.2757
10/04/2012 22:30:00*1.2758*1.27588*1.27592*1.27575
10/04/2012 22:35:00*1.27588*1.2759*1.27596*1.27587
10/04/2012 22:40:00*1.2759*1.27567*1.27596*1.27562
10/04/2012 22:45:00*1.27567*1.2759*1.27596*1.27564
10/04/2012 22:50:00*1.2759*1.27612*1.27627*1.27587
10/04/2012 22:55:00*1.27612*1.27607*1.27624*1.276
10/04/2012 23:00:00*1.27607*1.27583*1.27607*1.27577
10/04/2012 23:05:00*1.27583*1.27531*1.27585*1.27528
10/04/2012 23:10:00*1.27531*1.27551*1.27554*1.27531
10/04/2012 23:15:00*1.27551*1.27541*1.27582*1.27539
10/04/2012 23:20:00*1.27541*1.27604*1.27606*1.27538
10/04/2012 23:25:00*1.27604*1.2758*1.27609*1.2758
10/04/2012 23:30:00*1.2758*1.27578*1.27584*1.27576
10/04/2012 23:35:00*1.27578*1.27588*1.27616*1.27572
10/04/2012 23:40:00*1.27588*1.27579*1.27592*1.27577
10/04/2012 23:45:00*1.27579*1.27547*1.27585*1.27545
10/04/2012 23:50:00*1.27547*1.27536*1.27561*1.27525
10/04/2012 23:55:00*1.27536*1.27552*1.27569*1.27535
10/05/2012 00:00:00*1.27552*1.27552*1.27565*1.27542
10/05/2012 00:05:00*1.27552*1.27564*1.27564*1.27548
10/05/2012 00:10:00*1.27564*1.27557*1.27575*1.27557
10/05/2012 00:15:00*1.27557*1.27556*1.27568*1.27554
10/05/2012 00:20:00*1.27556*1.27557*1.27581*1.27545
10/05/2012 00:25:00*1.27557*1.2756*1.27564*1.27551
10/05/2012 00:30:00*1.2756*1.27578*1.27584*1.2756
10/05/2012 00:35:00*1.27578*1.27579*1.2758*1.27563
10/05/2012 00:40:00*1.27579*1.27565*1.27579*1.27561
10/05/2012 00:45:00*1.27565*1.27579*1.27583*1.2756
10/05/2012 00:50:00*1.27579*1.2757*1.27581*1.27564
10/05/2012 00:55:00*1.2757*1.27558*1.2757*1.27553
10/05/2012 01:00:00*1.27558*1.27555*1.27568*1.27555
10/05/2012 01:05:00*1.27555*1.27543*1.27559*1.2754
10/05/2012 01:10:00*1.27543*1.2756*1.27571*1.27541
10/05/2012 01:15:00*1.2756*1.27563*1.27572*1.2756
10/05/2012 01:20:00*1.27563*1.27551*1.27563*1.27547
10/05/2012 01:25:00*1.27551*1.27552*1.27555*1.27534
10/05/2012 01:30:00*1.27552*1.27551*1.27563*1.27546
10/05/2012 01:35:00*1.27551*1.27555*1.27561*1.27541
10/05/2012 01:40:00*1.27555*1.27553*1.27566*1.27549
10/05/2012 01:45:00*1.27553*1.27545*1.27561*1.27533
10/05/2012 01:50:00*1.27545*1.27537*1.2756*1.27526
10/05/2012 01:55:00*1.27537*1.27523*1.27546*1.2752
10/05/2012 02:00:00*1.27523*1.27477*1.27529*1.27477
10/05/2012 02:05:00*1.27477*1.275*1.27533*1.27469
10/05/2012 02:10:00*1.275*1.27518*1.27539*1.27497
10/05/2012 02:15:00*1.27518*1.27532*1.27541*1.27505
10/05/2012 02:20:00*1.27532*1.27527*1.2754*1.27501
10/05/2012 02:25:00*1.27527*1.27539*1.27551*1.27517
10/05/2012 02:30:00*1.27539*1.27575*1.27588*1.27528
10/05/2012 02:35:00*1.27575*1.27542*1.27584*1.27535
10/05/2012 02:40:00*1.27542*1.27545*1.27567*1.2752
10/05/2012 02:45:00*1.27545*1.27522*1.27553*1.2751
10/05/2012 02:50:00*1.27522*1.27545*1.27558*1.27522
10/05/2012 02:55:00*1.27545*1.2753*1.27553*1.27507
10/05/2012 03:00:00*1.2753*1.27471*1.2753*1.27462
10/05/2012 03:05:00*1.27471*1.27471*1.27485*1.27454
10/05/2012 03:10:00*1.27471*1.2744*1.27478*1.27433
10/05/2012 03:15:00*1.2744*1.27458*1.27475*1.27412
10/05/2012 03:20:00*1.27458*1.27442*1.27462*1.27412
10/05/2012 03:25:00*1.27442*1.27435*1.27456*1.27412
10/05/2012 03:30:00*1.27435*1.27447*1.27461*1.27425
10/05/2012 03:35:00*1.27447*1.27455*1.27475*1.27426
10/05/2012 03:40:00*1.27455*1.27482*1.27485*1.27439
10/05/2012 03:45:00*1.27482*1.27435*1.2749*1.27435
10/05/2012 03:50:00*1.27435*1.27456*1.27471*1.27426
10/05/2012 03:55:00*1.27456*1.27483*1.2749*1.27451
10/05/2012 04:00:00*1.27483*1.27477*1.27496*1.27461
10/05/2012 04:05:00*1.27477*1.27526*1.27548*1.27461
10/05/2012 04:10:00*1.27526*1.27495*1.27526*1.27481
10/05/2012 04:15:00*1.27495*1.27485*1.27496*1.27462
10/05/2012 04:20:00*1.27485*1.2746*1.27492*1.27451
10/05/2012 04:25:00*1.2746*1.27497*1.2751*1.27458
10/05/2012 04:30:00*1.27497*1.27479*1.27509*1.27472
10/05/2012 04:35:00*1.27479*1.27496*1.27503*1.27464
10/05/2012 04:40:00*1.27496*1.27492*1.27512*1.27482
10/05/2012 04:45:00*1.27492*1.27469*1.27495*1.27468
10/05/2012 04:50:00*1.27469*1.27458*1.2747*1.27434
10/05/2012 04:55:00*1.27458*1.27458*1.27474*1.27433
10/05/2012 05:00:00*1.27458*1.27465*1.2748*1.27447
10/05/2012 05:05:00*1.27465*1.27495*1.27503*1.27464
10/05/2012 05:10:00*1.27495*1.27471*1.27497*1.27469
10/05/2012 05:15:00*1.27471*1.27511*1.27515*1.27464
10/05/2012 05:20:00*1.27511*1.27455*1.27514*1.27438
10/05/2012 05:25:00*1.27455*1.27487*1.27505*1.27455
10/05/2012 05:30:00*1.27487*1.27483*1.27492*1.27463
10/05/2012 05:35:00*1.27483*1.27517*1.27549*1.2748
10/05/2012 05:40:00*1.27517*1.27524*1.2755*1.27517
10/05/2012 05:45:00*1.27524*1.2748*1.27531*1.2748
10/05/2012 05:50:00*1.2748*1.2751*1.27532*1.27475
10/05/2012 05:55:00*1.2751*1.27535*1.2754*1.27499
10/05/2012 06:00:00*1.27535*1.27498*1.27546*1.27498
10/05/2012 06:05:00*1.27498*1.27576*1.27576*1.27488
10/05/2012 06:10:00*1.27576*1.2758*1.27596*1.27562
10/05/2012 06:15:00*1.2758*1.2759*1.27624*1.27574
10/05/2012 06:20:00*1.2759*1.27598*1.27618*1.2759
10/05/2012 06:25:00*1.27598*1.27571*1.27605*1.27567
10/05/2012 06:30:00*1.27571*1.27595*1.27606*1.27561
10/05/2012 06:35:00*1.27595*1.27614*1.27621*1.27588
10/05/2012 06:40:00*1.27614*1.27603*1.27618*1.27586
10/05/2012 06:45:00*1.27603*1.27595*1.27619*1.27586
10/05/2012 06:50:00*1.27595*1.27585*1.27611*1.27584
10/05/2012 06:55:00*1.27585*1.27591*1.27601*1.27574
10/05/2012 07:00:00*1.27591*1.27605*1.27623*1.27579
10/05/2012 07:05:00*1.27605*1.27563*1.27605*1.27554
10/05/2012 07:10:00*1.27563*1.27552*1.27581*1.27548
10/05/2012 07:15:00*1.27552*1.27549*1.2757*1.27534
10/05/2012 07:20:00*1.27549*1.27593*1.27593*1.27534
10/05/2012 07:25:00*1.27593*1.27606*1.27608*1.27551
10/05/2012 07:30:00*1.27606*1.27627*1.27635*1.2759
10/05/2012 07:35:00*1.27627*1.27594*1.27637*1.27589
10/05/2012 07:40:00*1.27594*1.27632*1.27639*1.27592
10/05/2012 07:45:00*1.27632*1.27584*1.2764*1.27577
10/05/2012 07:50:00*1.27584*1.2755*1.2759*1.27539
10/05/2012 07:55:00*1.2755*1.27534*1.27579*1.27534
10/05/2012 08:00:00*1.27534*1.27579*1.27583*1.27502
10/05/2012 08:05:00*1.27579*1.27555*1.27585*1.27549
10/05/2012 08:10:00*1.27555*1.27534*1.27585*1.27517
10/05/2012 08:15:00*1.27534*1.27481*1.27538*1.27481
10/05/2012 08:20:00*1.27481*1.2746*1.27501*1.27445
10/05/2012 08:25:00*1.2746*1.27514*1.27518*1.27434
10/05/2012 08:30:00*1.27514*1.2753*1.27589*1.27491
10/05/2012 08:35:00*1.2753*1.2711*1.27607*1.2695
10/05/2012 08:40:00*1.2711*1.26993*1.27175*1.26984
10/05/2012 08:45:00*1.26993*1.27082*1.27121*1.26978
10/05/2012 08:50:00*1.27082*1.27058*1.27089*1.26998
10/05/2012 08:55:00*1.27058*1.2693*1.27063*1.2693
10/05/2012 09:00:00*1.2693*1.26904*1.26944*1.26831
10/05/2012 09:05:00*1.26904*1.26934*1.27003*1.26893
10/05/2012 09:10:00*1.26934*1.26991*1.26992*1.26907
10/05/2012 09:15:00*1.26991*1.26972*1.27013*1.26926
10/05/2012 09:20:00*1.26972*1.26962*1.26973*1.2691
10/05/2012 09:25:00*1.26962*1.27033*1.27034*1.26949
10/05/2012 09:30:00*1.27033*1.27092*1.27097*1.26999
10/05/2012 09:35:00*1.27092*1.27105*1.27129*1.27083
10/05/2012 09:40:00*1.27105*1.27128*1.27146*1.271
10/05/2012 09:45:00*1.27128*1.27194*1.27228*1.2711
10/05/2012 09:50:00*1.27194*1.27155*1.272*1.27151
10/05/2012 09:55:00*1.27155*1.27244*1.2727*1.27135
10/05/2012 10:00:00*1.27244*1.27214*1.27254*1.27205
10/05/2012 10:05:00*1.27214*1.27238*1.2724*1.27188
10/05/2012 10:10:00*1.27238*1.27267*1.273*1.27229
10/05/2012 10:15:00*1.27267*1.27304*1.27317*1.2726
10/05/2012 10:20:00*1.27304*1.27324*1.27345*1.27291
10/05/2012 10:25:00*1.27324*1.27362*1.27369*1.27315
10/05/2012 10:30:00*1.27362*1.27371*1.27374*1.27329
10/05/2012 10:35:00*1.27371*1.27391*1.27409*1.27354
10/05/2012 10:40:00*1.27391*1.27397*1.27429*1.27386
10/05/2012 10:45:00*1.27397*1.27403*1.2744*1.27391
10/05/2012 10:50:00*1.27403*1.27388*1.27435*1.27365
10/05/2012 10:55:00*1.27388*1.27341*1.27406*1.27326
10/05/2012 11:00:00*1.27341*1.27387*1.27396*1.27312
10/05/2012 11:05:00*1.27387*1.27375*1.27401*1.27332
10/05/2012 11:10:00*1.27375*1.27421*1.27427*1.27324
10/05/2012 11:15:00*1.27421*1.27389*1.27459*1.27389
10/05/2012 11:20:00*1.27389*1.27415*1.27451*1.27389
10/05/2012 11:25:00*1.27415*1.27414*1.27434*1.27396
10/05/2012 11:30:00*1.27414*1.27397*1.27429*1.27375
10/05/2012 11:35:00*1.27397*1.27454*1.27457*1.27385
10/05/2012 11:40:00*1.27454*1.27456*1.27462*1.27426
10/05/2012 11:45:00*1.27456*1.27457*1.27498*1.27444
10/05/2012 11:50:00*1.27457*1.27423*1.27471*1.27402
10/05/2012 11:55:00*1.27423*1.27465*1.27473*1.27423
10/05/2012 12:00:00*1.27465*1.27475*1.27475*1.27428
10/05/2012 12:05:00*1.27475*1.27471*1.2748*1.27457
10/05/2012 12:10:00*1.27471*1.27455*1.27495*1.27453
10/05/2012 12:15:00*1.27455*1.275*1.275*1.27446
10/05/2012 12:20:00*1.275*1.27464*1.27504*1.27458
10/05/2012 12:25:00*1.27464*1.27431*1.27467*1.27413
10/05/2012 12:30:00*1.27431*1.2745*1.2745*1.27416
10/05/2012 12:35:00*1.2745*1.27419*1.27476*1.27406
10/05/2012 12:40:00*1.27419*1.2741*1.27432*1.27406
10/05/2012 12:45:00*1.2741*1.27418*1.2743*1.27402
10/05/2012 12:50:00*1.27418*1.27433*1.27438*1.27402
10/05/2012 12:55:00*1.27433*1.27433*1.27441*1.27416
10/05/2012 13:00:00*1.27433*1.2744*1.27446*1.27417
10/05/2012 13:05:00*1.2744*1.27456*1.27474*1.2744
10/05/2012 13:10:00*1.27456*1.2746*1.27473*1.27451
10/05/2012 13:15:00*1.2746*1.27469*1.27477*1.27438
10/05/2012 13:20:00*1.27469*1.27503*1.27512*1.27465
10/05/2012 13:25:00*1.27503*1.27555*1.27571*1.27503
10/05/2012 13:30:00*1.27555*1.2745*1.27566*1.27446
10/05/2012 13:35:00*1.2745*1.27485*1.27519*1.27432
10/05/2012 13:40:00*1.27485*1.27461*1.27485*1.27442
10/05/2012 13:45:00*1.27461*1.27444*1.27468*1.27423
10/05/2012 13:50:00*1.27444*1.27451*1.27473*1.27421
10/05/2012 13:55:00*1.27451*1.27443*1.27486*1.27426
10/05/2012 14:00:00*1.27443*1.27482*1.27491*1.27442
10/05/2012 14:05:00*1.27482*1.27482*1.27515*1.27476
10/05/2012 14:10:00*1.27482*1.27491*1.27508*1.27481
10/05/2012 14:15:00*1.27491*1.27462*1.27509*1.27451
10/05/2012 14:20:00*1.27462*1.27487*1.27513*1.27458
10/05/2012 14:25:00*1.27487*1.27456*1.2749*1.27445
10/05/2012 14:30:00*1.27456*1.27472*1.27491*1.27453
10/05/2012 14:35:00*1.27472*1.27475*1.27493*1.27449
10/05/2012 14:40:00*1.27475*1.27494*1.27506*1.27464
10/05/2012 14:45:00*1.27494*1.27487*1.275*1.27469
10/05/2012 14:50:00*1.27487*1.27482*1.27503*1.27465
10/05/2012 14:55:00*1.27482*1.27504*1.27514*1.27469
10/05/2012 15:00:00*1.27504*1.27569*1.27589*1.27499
10/05/2012 15:05:00*1.27569*1.27539*1.27572*1.27479
10/05/2012 15:10:00*1.27539*1.27568*1.27599*1.27527
10/05/2012 15:15:00*1.27568*1.27482*1.27595*1.27479
10/05/2012 15:20:00*1.27482*1.27491*1.27501*1.2746
10/05/2012 15:25:00*1.27491*1.27518*1.2753*1.27485
10/05/2012 15:30:00*1.27518*1.27535*1.27537*1.27496
10/05/2012 15:35:00*1.27535*1.27545*1.27568*1.27533
10/05/2012 15:40:00*1.27545*1.2758*1.27581*1.27532
10/05/2012 15:45:00*1.2758*1.27558*1.2758*1.27519
10/05/2012 15:50:00*1.27558*1.2754*1.27563*1.27521
10/05/2012 15:55:00*1.2754*1.27524*1.27555*1.27513
10/05/2012 16:00:00*1.27524*1.27519*1.27576*1.27517
10/05/2012 16:05:00*1.27519*1.2747*1.27519*1.27465
10/05/2012 16:10:00*1.2747*1.27505*1.27537*1.27458
10/05/2012 16:15:00*1.27505*1.27551*1.2757*1.27483
10/05/2012 16:20:00*1.27551*1.27492*1.27583*1.2747
10/05/2012 16:25:00*1.27492*1.27485*1.275*1.27475
10/05/2012 16:30:00*1.27485*1.27544*1.27555*1.27484
10/05/2012 16:35:00*1.27544*1.27503*1.27546*1.27496
10/05/2012 16:40:00*1.27503*1.27493*1.27503*1.27483
10/05/2012 16:45:00*1.27493*1.27538*1.27557*1.27475
10/05/2012 16:50:00*1.27538*1.27512*1.27563*1.27512
10/05/2012 16:55:00*1.27512*1.27506*1.27522*1.27489
10/05/2012 17:00:00*1.27506*1.27534*1.27546*1.27505
