10/03/2012 17:05:00*1.27429*1.27417*1.27432*1.27411
10/03/2012 17:10:00*1.27417*1.27425*1.27432*1.27405
10/03/2012 17:15:00*1.27425*1.27418*1.27448*1.27412
10/03/2012 17:20:00*1.27418*1.27459*1.27467*1.27418
10/03/2012 17:25:00*1.27459*1.2745*1.27459*1.27432
10/03/2012 17:30:00*1.2745*1.27439*1.2746*1.27428
10/03/2012 17:35:00*1.27439*1.27424*1.2745*1.2742
10/03/2012 17:40:00*1.27424*1.27452*1.27457*1.2741
10/03/2012 17:45:00*1.27452*1.27465*1.27467*1.27449
10/03/2012 17:50:00*1.27465*1.27432*1.27467*1.27425
10/03/2012 17:55:00*1.27432*1.27437*1.27438*1.27429
10/03/2012 18:00:00*1.27437*1.27454*1.27479*1.27437
10/03/2012 18:05:00*1.27454*1.27462*1.27471*1.2742
10/03/2012 18:10:00*1.27462*1.2746*1.27479*1.27455
10/03/2012 18:15:00*1.2746*1.27456*1.27472*1.27444
10/03/2012 18:20:00*1.27456*1.27473*1.27477*1.27446
10/03/2012 18:25:00*1.27473*1.27463*1.27481*1.27455
10/03/2012 18:30:00*1.27463*1.27444*1.27467*1.27444
10/03/2012 18:35:00*1.27444*1.27433*1.27456*1.27433
10/03/2012 18:40:00*1.27433*1.27445*1.27456*1.27432
10/03/2012 18:45:00*1.27445*1.27436*1.27448*1.27421
10/03/2012 18:50:00*1.27436*1.27458*1.27462*1.27436
10/03/2012 18:55:00*1.27458*1.27421*1.27461*1.27401
10/03/2012 19:00:00*1.27421*1.27436*1.27443*1.27409
10/03/2012 19:05:00*1.27436*1.27447*1.27457*1.27432
10/03/2012 19:10:00*1.27447*1.27456*1.27462*1.2743
10/03/2012 19:15:00*1.27456*1.27457*1.27473*1.27451
10/03/2012 19:20:00*1.27457*1.27429*1.27461*1.27427
10/03/2012 19:25:00*1.27429*1.27443*1.27446*1.27423
10/03/2012 19:30:00*1.27443*1.27465*1.27472*1.27443
10/03/2012 19:35:00*1.27465*1.27456*1.27465*1.27428
10/03/2012 19:40:00*1.27456*1.27484*1.2749*1.27455
10/03/2012 19:45:00*1.27484*1.27479*1.27487*1.27474
10/03/2012 19:50:00*1.27479*1.27481*1.2749*1.27474
10/03/2012 19:55:00*1.27481*1.27475*1.27491*1.27472
10/03/2012 20:00:00*1.27475*1.27511*1.27511*1.27472
10/03/2012 20:05:00*1.27511*1.27503*1.27524*1.27481
10/03/2012 20:10:00*1.27503*1.27484*1.27515*1.27477
10/03/2012 20:15:00*1.27484*1.27463*1.27492*1.27463
10/03/2012 20:20:00*1.27463*1.27451*1.27469*1.27443
10/03/2012 20:25:00*1.27451*1.27456*1.27458*1.27448
10/03/2012 20:30:00*1.27456*1.27475*1.27475*1.27452
10/03/2012 20:35:00*1.27475*1.27494*1.27494*1.27456
10/03/2012 20:40:00*1.27494*1.27462*1.27511*1.2746
10/03/2012 20:45:00*1.27462*1.27459*1.27475*1.27446
10/03/2012 20:50:00*1.27459*1.27442*1.27463*1.27438
10/03/2012 20:55:00*1.27442*1.27475*1.27479*1.27442
10/03/2012 21:00:00*1.27475*1.27449*1.27478*1.27443
10/03/2012 21:05:00*1.27449*1.27448*1.27457*1.27426
10/03/2012 21:10:00*1.27448*1.2745*1.27467*1.27447
10/03/2012 21:15:00*1.2745*1.27468*1.27473*1.27449
10/03/2012 21:20:00*1.27468*1.27456*1.27478*1.27453
10/03/2012 21:25:00*1.27456*1.27443*1.27471*1.27439
10/03/2012 21:30:00*1.27443*1.27467*1.27477*1.27443
10/03/2012 21:35:00*1.27467*1.27479*1.2749*1.27456
10/03/2012 21:40:00*1.27479*1.27506*1.27535*1.27479
10/03/2012 21:45:00*1.27506*1.27519*1.27533*1.27499
10/03/2012 21:50:00*1.27519*1.27488*1.27527*1.27484
10/03/2012 21:55:00*1.27488*1.27497*1.2752*1.27472
10/03/2012 22:00:00*1.27497*1.27505*1.27519*1.27484
10/03/2012 22:05:00*1.27505*1.27516*1.27523*1.27499
10/03/2012 22:10:00*1.27516*1.27509*1.27536*1.27506
10/03/2012 22:15:00*1.27509*1.2753*1.27542*1.27509
10/03/2012 22:20:00*1.2753*1.27536*1.27538*1.27518
10/03/2012 22:25:00*1.27536*1.27522*1.27536*1.27498
10/03/2012 22:30:00*1.27522*1.27523*1.27547*1.2751
10/03/2012 22:35:00*1.27523*1.27517*1.27524*1.275
10/03/2012 22:40:00*1.27517*1.27531*1.27537*1.27494
10/03/2012 22:45:00*1.27531*1.27502*1.27536*1.27495
10/03/2012 22:50:00*1.27502*1.27487*1.27505*1.27468
10/03/2012 22:55:00*1.27487*1.27506*1.27513*1.27487
10/03/2012 23:00:00*1.27506*1.27524*1.27542*1.27497
10/03/2012 23:05:00*1.27524*1.27523*1.27532*1.27512
10/03/2012 23:10:00*1.27523*1.27529*1.27533*1.2751
10/03/2012 23:15:00*1.27529*1.27552*1.27552*1.27526
10/03/2012 23:20:00*1.27552*1.27557*1.2756*1.27531
10/03/2012 23:25:00*1.27557*1.27552*1.27563*1.2755
10/03/2012 23:30:00*1.27552*1.27528*1.27553*1.27527
10/03/2012 23:35:00*1.27528*1.27536*1.27539*1.27497
10/03/2012 23:40:00*1.27536*1.27524*1.2754*1.27513
10/03/2012 23:45:00*1.27524*1.2753*1.27536*1.2751
10/03/2012 23:50:00*1.2753*1.27531*1.27538*1.27525
10/03/2012 23:55:00*1.27531*1.27517*1.27532*1.27516
10/04/2012 00:00:00*1.27517*1.27512*1.27536*1.27512
10/04/2012 00:05:00*1.27512*1.27515*1.2752*1.27503
10/04/2012 00:10:00*1.27515*1.27487*1.27522*1.27483
10/04/2012 00:15:00*1.27487*1.27488*1.275*1.2748
10/04/2012 00:20:00*1.27488*1.27491*1.27493*1.27482
10/04/2012 00:25:00*1.27491*1.27475*1.27498*1.27472
10/04/2012 00:30:00*1.27475*1.27485*1.27489*1.27468
10/04/2012 00:35:00*1.27485*1.27478*1.27506*1.27477
10/04/2012 00:40:00*1.27478*1.27485*1.27489*1.2746
10/04/2012 00:45:00*1.27485*1.27444*1.27489*1.27441
10/04/2012 00:50:00*1.27444*1.27432*1.27478*1.2743
10/04/2012 00:55:00*1.27432*1.2749*1.2749*1.27432
10/04/2012 01:00:00*1.2749*1.27494*1.27503*1.27458
10/04/2012 01:05:00*1.27494*1.27509*1.27517*1.2749
10/04/2012 01:10:00*1.27509*1.27497*1.27521*1.27485
10/04/2012 01:15:00*1.27497*1.2749*1.27508*1.27479
10/04/2012 01:20:00*1.2749*1.27496*1.2751*1.27483
10/04/2012 01:25:00*1.27496*1.27496*1.2752*1.2749
10/04/2012 01:30:00*1.27496*1.27482*1.27499*1.27472
10/04/2012 01:35:00*1.27482*1.27484*1.27495*1.27464
10/04/2012 01:40:00*1.27484*1.2749*1.2749*1.2747
10/04/2012 01:45:00*1.2749*1.27499*1.27504*1.2748
10/04/2012 01:50:00*1.27499*1.27494*1.27508*1.27487
10/04/2012 01:55:00*1.27494*1.27512*1.27516*1.2749
10/04/2012 02:00:00*1.27512*1.27498*1.27528*1.27498
10/04/2012 02:05:00*1.27498*1.27468*1.27502*1.27464
10/04/2012 02:10:00*1.27468*1.27508*1.27517*1.27462
10/04/2012 02:15:00*1.27508*1.27516*1.27535*1.27497
10/04/2012 02:20:00*1.27516*1.27528*1.27538*1.27494
10/04/2012 02:25:00*1.27528*1.27515*1.27545*1.27513
10/04/2012 02:30:00*1.27515*1.27522*1.27537*1.27505
10/04/2012 02:35:00*1.27522*1.27544*1.27554*1.27522
10/04/2012 02:40:00*1.27544*1.27539*1.27583*1.27538
10/04/2012 02:45:00*1.27539*1.27548*1.27578*1.27516
10/04/2012 02:50:00*1.27548*1.27606*1.27632*1.27534
10/04/2012 02:55:00*1.27606*1.27624*1.2766*1.27599
10/04/2012 03:00:00*1.27624*1.27626*1.27636*1.27598
10/04/2012 03:05:00*1.27626*1.27648*1.27669*1.27605
10/04/2012 03:10:00*1.27648*1.27637*1.27674*1.27616
10/04/2012 03:15:00*1.27637*1.27604*1.27643*1.27592
10/04/2012 03:20:00*1.27604*1.2762*1.2762*1.27588
10/04/2012 03:25:00*1.2762*1.27621*1.27641*1.27611
10/04/2012 03:30:00*1.27621*1.27578*1.27637*1.27565
10/04/2012 03:35:00*1.27578*1.27571*1.27582*1.27555
10/04/2012 03:40:00*1.27571*1.27566*1.276*1.27562
10/04/2012 03:45:00*1.27566*1.27565*1.27596*1.27551
10/04/2012 03:50:00*1.27565*1.27566*1.27604*1.27558
10/04/2012 03:55:00*1.27566*1.27679*1.27711*1.27566
10/04/2012 04:00:00*1.27679*1.27657*1.27687*1.2763
10/04/2012 04:05:00*1.27657*1.2762*1.27663*1.27618
10/04/2012 04:10:00*1.2762*1.27689*1.27689*1.27613
10/04/2012 04:15:00*1.27689*1.27646*1.27726*1.27639
10/04/2012 04:20:00*1.27646*1.27613*1.27657*1.27605
10/04/2012 04:25:00*1.27613*1.27595*1.27627*1.27564
10/04/2012 04:30:00*1.27595*1.27609*1.27614*1.27562
10/04/2012 04:35:00*1.27609*1.27632*1.27656*1.27598
10/04/2012 04:40:00*1.27632*1.27626*1.27642*1.27604
10/04/2012 04:45:00*1.27626*1.27629*1.27653*1.27623
10/04/2012 04:50:00*1.27629*1.27572*1.27666*1.2756
10/04/2012 04:55:00*1.27572*1.27547*1.27582*1.27513
10/04/2012 05:00:00*1.27547*1.27564*1.27588*1.27544
10/04/2012 05:05:00*1.27564*1.27572*1.27579*1.27543
10/04/2012 05:10:00*1.27572*1.27564*1.27619*1.2756
10/04/2012 05:15:00*1.27564*1.27585*1.27612*1.2755
10/04/2012 05:20:00*1.27585*1.2758*1.27607*1.27572
10/04/2012 05:25:00*1.2758*1.27578*1.27593*1.27556
10/04/2012 05:30:00*1.27578*1.27577*1.27594*1.27565
10/04/2012 05:35:00*1.27577*1.27636*1.27636*1.27564
10/04/2012 05:40:00*1.27636*1.27584*1.27642*1.27576
10/04/2012 05:45:00*1.27584*1.2765*1.27666*1.27584
10/04/2012 05:50:00*1.2765*1.27611*1.27658*1.27611
10/04/2012 05:55:00*1.27611*1.27592*1.27622*1.27592
10/04/2012 06:00:00*1.27592*1.27599*1.27606*1.27585
10/04/2012 06:05:00*1.27599*1.27631*1.27642*1.27584
10/04/2012 06:10:00*1.27631*1.27641*1.27645*1.27604
10/04/2012 06:15:00*1.27641*1.27641*1.27675*1.27629
10/04/2012 06:20:00*1.27641*1.27614*1.27644*1.27597
10/04/2012 06:25:00*1.27614*1.27603*1.27628*1.27602
10/04/2012 06:30:00*1.27603*1.27619*1.27636*1.27585
10/04/2012 06:35:00*1.27619*1.27616*1.27648*1.27606
10/04/2012 06:40:00*1.27616*1.27601*1.27634*1.27567
10/04/2012 06:45:00*1.27601*1.27641*1.27643*1.27594
10/04/2012 06:50:00*1.27641*1.27652*1.27661*1.27614
10/04/2012 06:55:00*1.27652*1.27669*1.27687*1.27649
10/04/2012 07:00:00*1.27669*1.27706*1.2772*1.27659
10/04/2012 07:05:00*1.27706*1.27658*1.27726*1.27649
10/04/2012 07:10:00*1.27658*1.27665*1.27684*1.27643
10/04/2012 07:15:00*1.27665*1.2769*1.27695*1.27659
10/04/2012 07:20:00*1.2769*1.27642*1.27697*1.27633
10/04/2012 07:25:00*1.27642*1.27651*1.27668*1.27636
10/04/2012 07:30:00*1.27651*1.27649*1.2767*1.27637
10/04/2012 07:35:00*1.27649*1.27675*1.27682*1.27637
10/04/2012 07:40:00*1.27675*1.27711*1.27743*1.27657
10/04/2012 07:45:00*1.27711*1.2777*1.2785*1.27704
10/04/2012 07:50:00*1.2777*1.27752*1.27873*1.27752
10/04/2012 07:55:00*1.27752*1.27793*1.27828*1.27748
10/04/2012 08:00:00*1.27793*1.27762*1.27823*1.27752
10/04/2012 08:05:00*1.27762*1.27747*1.27779*1.2771
10/04/2012 08:10:00*1.27747*1.27737*1.27748*1.27708
10/04/2012 08:15:00*1.27737*1.278*1.27838*1.27737
10/04/2012 08:20:00*1.278*1.27817*1.27871*1.27793
10/04/2012 08:25:00*1.27817*1.27887*1.27888*1.27799
10/04/2012 08:30:00*1.27887*1.27808*1.27908*1.27795
10/04/2012 08:35:00*1.27808*1.27992*1.28051*1.27807
10/04/2012 08:40:00*1.27992*1.27972*1.28023*1.27921
10/04/2012 08:45:00*1.27972*1.28*1.28063*1.27962
10/04/2012 08:50:00*1.28*1.27911*1.28023*1.27907
10/04/2012 08:55:00*1.27911*1.28026*1.28048*1.27909
10/04/2012 09:00:00*1.28026*1.27927*1.28052*1.2791
10/04/2012 09:05:00*1.27927*1.27884*1.28001*1.27884
10/04/2012 09:10:00*1.27884*1.27847*1.27925*1.27772
10/04/2012 09:15:00*1.27847*1.27754*1.27864*1.27748
10/04/2012 09:20:00*1.27754*1.27744*1.27811*1.27733
10/04/2012 09:25:00*1.27744*1.27737*1.27773*1.2773
10/04/2012 09:30:00*1.27737*1.27734*1.27741*1.27682
10/04/2012 09:35:00*1.27734*1.27689*1.27736*1.27681
10/04/2012 09:40:00*1.27689*1.27656*1.27704*1.27651
10/04/2012 09:45:00*1.27656*1.27768*1.27776*1.27656
10/04/2012 09:50:00*1.27768*1.27692*1.27783*1.2768
10/04/2012 09:55:00*1.27692*1.2772*1.27739*1.27671
10/04/2012 10:00:00*1.2772*1.27728*1.27758*1.2769
10/04/2012 10:05:00*1.27728*1.27696*1.27759*1.27619
10/04/2012 10:10:00*1.27696*1.27698*1.27717*1.27625
10/04/2012 10:15:00*1.27698*1.27676*1.27715*1.27612
10/04/2012 10:20:00*1.27676*1.2768*1.27744*1.27657
10/04/2012 10:25:00*1.2768*1.27644*1.2768*1.27627
10/04/2012 10:30:00*1.27644*1.2768*1.27706*1.27635
10/04/2012 10:35:00*1.2768*1.27661*1.27694*1.27635
10/04/2012 10:40:00*1.27661*1.27678*1.27684*1.2762
10/04/2012 10:45:00*1.27678*1.27617*1.27678*1.27604
10/04/2012 10:50:00*1.27617*1.27596*1.27633*1.27552
10/04/2012 10:55:00*1.27596*1.27544*1.27616*1.27538
10/04/2012 11:00:00*1.27544*1.2765*1.27663*1.27511
10/04/2012 11:05:00*1.2765*1.27702*1.27734*1.27646
10/04/2012 11:10:00*1.27702*1.27622*1.27715*1.27593
10/04/2012 11:15:00*1.27622*1.27652*1.27668*1.27616
10/04/2012 11:20:00*1.27652*1.27687*1.27693*1.27621
10/04/2012 11:25:00*1.27687*1.27666*1.277*1.27646
10/04/2012 11:30:00*1.27666*1.27681*1.27693*1.27662
10/04/2012 11:35:00*1.27681*1.27668*1.27686*1.27655
10/04/2012 11:40:00*1.27668*1.2761*1.2767*1.27607
10/04/2012 11:45:00*1.2761*1.27625*1.27629*1.27583
10/04/2012 11:50:00*1.27625*1.27694*1.27694*1.27611
10/04/2012 11:55:00*1.27694*1.27722*1.27754*1.27693
10/04/2012 12:00:00*1.27722*1.27678*1.27742*1.27678
10/04/2012 12:05:00*1.27678*1.27755*1.27776*1.27674
10/04/2012 12:10:00*1.27755*1.27781*1.27804*1.27727
10/04/2012 12:15:00*1.27781*1.27766*1.27808*1.27735
10/04/2012 12:20:00*1.27766*1.27756*1.27778*1.27728
10/04/2012 12:25:00*1.27756*1.27773*1.2778*1.27735
10/04/2012 12:30:00*1.27773*1.27767*1.27783*1.27747
10/04/2012 12:35:00*1.27767*1.27778*1.27778*1.27733
10/04/2012 12:40:00*1.27778*1.27766*1.27793*1.27758
10/04/2012 12:45:00*1.27766*1.27755*1.27773*1.27746
10/04/2012 12:50:00*1.27755*1.27742*1.27758*1.27699
10/04/2012 12:55:00*1.27742*1.27717*1.27751*1.27702
10/04/2012 13:00:00*1.27717*1.27738*1.27743*1.27689
10/04/2012 13:05:00*1.27738*1.27786*1.27824*1.27735
10/04/2012 13:10:00*1.27786*1.27779*1.27788*1.27771
10/04/2012 13:15:00*1.27779*1.27788*1.278*1.27753
10/04/2012 13:20:00*1.27788*1.27753*1.27798*1.27753
10/04/2012 13:25:00*1.27753*1.27734*1.27768*1.27702
10/04/2012 13:30:00*1.27734*1.27706*1.27738*1.27695
10/04/2012 13:35:00*1.27706*1.27679*1.27714*1.2767
10/04/2012 13:40:00*1.27679*1.27699*1.27711*1.2767
10/04/2012 13:45:00*1.27699*1.27697*1.27713*1.27679
10/04/2012 13:50:00*1.27697*1.27705*1.27707*1.27681
10/04/2012 13:55:00*1.27705*1.27707*1.27719*1.27687
10/04/2012 14:00:00*1.27707*1.27687*1.27735*1.27685
10/04/2012 14:05:00*1.27687*1.2757*1.27692*1.27563
10/04/2012 14:10:00*1.2757*1.27621*1.27666*1.27568
10/04/2012 14:15:00*1.27621*1.27676*1.27676*1.27615
10/04/2012 14:20:00*1.27676*1.27697*1.27719*1.27667
10/04/2012 14:25:00*1.27697*1.27631*1.27702*1.27616
10/04/2012 14:30:00*1.27631*1.27615*1.27645*1.27601
10/04/2012 14:35:00*1.27615*1.27621*1.27642*1.27603
10/04/2012 14:40:00*1.27621*1.27598*1.27636*1.27597
10/04/2012 14:45:00*1.27598*1.27666*1.27668*1.27571
10/04/2012 14:50:00*1.27666*1.27664*1.27671*1.27642
10/04/2012 14:55:00*1.27664*1.27672*1.27686*1.27658
10/04/2012 15:00:00*1.27672*1.27687*1.27742*1.27672
10/04/2012 15:05:00*1.27687*1.27658*1.27687*1.2764
10/04/2012 15:10:00*1.27658*1.27658*1.27696*1.27644
10/04/2012 15:15:00*1.27658*1.27644*1.27667*1.27642
10/04/2012 15:20:00*1.27644*1.27625*1.27648*1.27613
10/04/2012 15:25:00*1.27625*1.27618*1.27634*1.27605
10/04/2012 15:30:00*1.27618*1.27597*1.27626*1.27593
10/04/2012 15:35:00*1.27597*1.27605*1.27612*1.27576
10/04/2012 15:40:00*1.27605*1.2763*1.27651*1.27602
10/04/2012 15:45:00*1.2763*1.2761*1.27631*1.27593
10/04/2012 15:50:00*1.2761*1.27614*1.27619*1.27598
10/04/2012 15:55:00*1.27614*1.27643*1.27645*1.27608
10/04/2012 16:00:00*1.27643*1.27651*1.27657*1.2761
10/04/2012 16:05:00*1.27651*1.27642*1.2766*1.2762
10/04/2012 16:10:00*1.27642*1.27617*1.27645*1.27602
10/04/2012 16:15:00*1.27617*1.27631*1.27648*1.27611
10/04/2012 16:20:00*1.27631*1.2765*1.27653*1.27628
10/04/2012 16:25:00*1.2765*1.2763*1.27654*1.27619
10/04/2012 16:30:00*1.2763*1.27633*1.27641*1.27616
10/04/2012 16:35:00*1.27633*1.27641*1.27646*1.27613
10/04/2012 16:40:00*1.27641*1.27625*1.27647*1.27624
10/04/2012 16:45:00*1.27625*1.27622*1.27629*1.27604
10/04/2012 16:50:00*1.27622*1.27619*1.27626*1.27598
10/04/2012 16:55:00*1.27619*1.27631*1.27631*1.27593
10/04/2012 17:00:00*1.27631*1.27627*1.27631*1.27597
