10/02/2012 17:05:00*1.27159*1.27108*1.27159*1.27074
10/02/2012 17:10:00*1.27108*1.27098*1.27122*1.27075
10/02/2012 17:15:00*1.27098*1.27105*1.27108*1.27078
10/02/2012 17:20:00*1.27105*1.27106*1.27113*1.27102
10/02/2012 17:25:00*1.27106*1.27136*1.27136*1.27103
10/02/2012 17:30:00*1.27136*1.27102*1.27136*1.27095
10/02/2012 17:35:00*1.27102*1.27104*1.27118*1.27102
10/02/2012 17:40:00*1.27104*1.27112*1.27126*1.27092
10/02/2012 17:45:00*1.27112*1.27124*1.27132*1.27106
10/02/2012 17:50:00*1.27124*1.27106*1.27133*1.27103
10/02/2012 17:55:00*1.27106*1.27106*1.2711*1.27094
10/02/2012 18:00:00*1.27106*1.27109*1.27111*1.27098
10/02/2012 18:05:00*1.27109*1.27107*1.27118*1.27094
10/02/2012 18:10:00*1.27107*1.27116*1.27122*1.271
10/02/2012 18:15:00*1.27116*1.27097*1.27122*1.27091
10/02/2012 18:20:00*1.27097*1.27095*1.27108*1.27094
10/02/2012 18:25:00*1.27095*1.27096*1.27108*1.27095
10/02/2012 18:30:00*1.27096*1.27099*1.27099*1.27092
10/02/2012 18:35:00*1.27099*1.27099*1.27099*1.27097
10/02/2012 18:40:00*1.27099*1.27098*1.27104*1.27095
10/02/2012 18:45:00*1.27098*1.27096*1.27114*1.27091
10/02/2012 18:50:00*1.27096*1.27105*1.2711*1.27093
10/02/2012 18:55:00*1.27105*1.27112*1.27112*1.27103
10/02/2012 19:00:00*1.27112*1.27098*1.27118*1.27098
10/02/2012 19:05:00*1.27098*1.2707*1.27104*1.27063
10/02/2012 19:10:00*1.2707*1.27078*1.2709*1.2707
10/02/2012 19:15:00*1.27078*1.2704*1.27091*1.27012
10/02/2012 19:20:00*1.2704*1.27025*1.27053*1.27016
10/02/2012 19:25:00*1.27025*1.27021*1.2703*1.27016
10/02/2012 19:30:00*1.27021*1.27046*1.27056*1.27021
10/02/2012 19:35:00*1.27046*1.27071*1.27075*1.27039
10/02/2012 19:40:00*1.27071*1.27054*1.27076*1.27054
10/02/2012 19:45:00*1.27054*1.2704*1.27054*1.27039
10/02/2012 19:50:00*1.2704*1.27037*1.27055*1.2703
10/02/2012 19:55:00*1.27037*1.27068*1.27072*1.27033
10/02/2012 20:00:00*1.27068*1.2707*1.2707*1.27064
10/02/2012 20:05:00*1.2707*1.27079*1.2708*1.27053
10/02/2012 20:10:00*1.27079*1.27082*1.27088*1.27066
10/02/2012 20:15:00*1.27082*1.2708*1.27101*1.27079
10/02/2012 20:20:00*1.2708*1.27081*1.27083*1.27067
10/02/2012 20:25:00*1.27081*1.27078*1.27086*1.27067
10/02/2012 20:30:00*1.27078*1.27071*1.27088*1.27071
10/02/2012 20:35:00*1.27071*1.2706*1.27079*1.2706
10/02/2012 20:40:00*1.2706*1.27066*1.27076*1.2706
10/02/2012 20:45:00*1.27066*1.27075*1.27089*1.27062
10/02/2012 20:50:00*1.27075*1.27089*1.27097*1.27069
10/02/2012 20:55:00*1.27089*1.27064*1.27089*1.27061
10/02/2012 21:00:00*1.27064*1.2706*1.27074*1.27051
10/02/2012 21:05:00*1.2706*1.27049*1.27061*1.27032
10/02/2012 21:10:00*1.27049*1.27044*1.27055*1.27017
10/02/2012 21:15:00*1.27044*1.27052*1.27062*1.27037
10/02/2012 21:20:00*1.27052*1.27052*1.27054*1.27036
10/02/2012 21:25:00*1.27052*1.2708*1.27085*1.27052
10/02/2012 21:30:00*1.2708*1.27061*1.27082*1.27044
10/02/2012 21:35:00*1.27061*1.27111*1.2712*1.27044
10/02/2012 21:40:00*1.27111*1.27094*1.27111*1.27078
10/02/2012 21:45:00*1.27094*1.27106*1.27113*1.27066
10/02/2012 21:50:00*1.27106*1.27092*1.27106*1.27065
10/02/2012 21:55:00*1.27092*1.27115*1.27116*1.27082
10/02/2012 22:00:00*1.27115*1.27109*1.27119*1.27081
10/02/2012 22:05:00*1.27109*1.27099*1.27109*1.27086
10/02/2012 22:10:00*1.27099*1.27092*1.27112*1.27083
10/02/2012 22:15:00*1.27092*1.27123*1.27138*1.27092
10/02/2012 22:20:00*1.27123*1.27118*1.27146*1.27113
10/02/2012 22:25:00*1.27118*1.27134*1.27136*1.27112
10/02/2012 22:30:00*1.27134*1.27079*1.27134*1.27065
10/02/2012 22:35:00*1.27079*1.27082*1.27097*1.27062
10/02/2012 22:40:00*1.27082*1.27099*1.27114*1.27079
10/02/2012 22:45:00*1.27099*1.27073*1.27109*1.27072
10/02/2012 22:50:00*1.27073*1.27091*1.27097*1.27068
10/02/2012 22:55:00*1.27091*1.27095*1.27119*1.27083
10/02/2012 23:00:00*1.27095*1.2709*1.27105*1.27077
10/02/2012 23:05:00*1.2709*1.27022*1.2709*1.27009
10/02/2012 23:10:00*1.27022*1.2702*1.27038*1.2698
10/02/2012 23:15:00*1.2702*1.27023*1.27025*1.27001
10/02/2012 23:20:00*1.27023*1.27054*1.27062*1.27023
10/02/2012 23:25:00*1.27054*1.27028*1.27059*1.27028
10/02/2012 23:30:00*1.27028*1.2701*1.27036*1.27008
10/02/2012 23:35:00*1.2701*1.2699*1.27022*1.26982
10/02/2012 23:40:00*1.2699*1.26987*1.26994*1.26974
10/02/2012 23:45:00*1.26987*1.27009*1.2701*1.26985
10/02/2012 23:50:00*1.27009*1.27018*1.27023*1.27009
10/02/2012 23:55:00*1.27018*1.27018*1.27029*1.27004
10/03/2012 00:00:00*1.27018*1.26983*1.27024*1.26978
10/03/2012 00:05:00*1.26983*1.26976*1.26995*1.26972
10/03/2012 00:10:00*1.26976*1.26977*1.26991*1.26963
10/03/2012 00:15:00*1.26977*1.26965*1.26983*1.26961
10/03/2012 00:20:00*1.26965*1.26985*1.26993*1.26961
10/03/2012 00:25:00*1.26985*1.27008*1.27012*1.26985
10/03/2012 00:30:00*1.27008*1.27001*1.27012*1.2699
10/03/2012 00:35:00*1.27001*1.27014*1.27015*1.26996
10/03/2012 00:40:00*1.27014*1.27011*1.27025*1.26993
10/03/2012 00:45:00*1.27011*1.26982*1.27011*1.2698
10/03/2012 00:50:00*1.26982*1.26967*1.26996*1.26966
10/03/2012 00:55:00*1.26967*1.26987*1.27005*1.26966
10/03/2012 01:00:00*1.26987*1.27001*1.27016*1.26978
10/03/2012 01:05:00*1.27001*1.26977*1.27007*1.26977
10/03/2012 01:10:00*1.26977*1.26992*1.27013*1.26977
10/03/2012 01:15:00*1.26992*1.26979*1.26992*1.26975
10/03/2012 01:20:00*1.26979*1.26981*1.27003*1.26974
10/03/2012 01:25:00*1.26981*1.26972*1.26992*1.26971
10/03/2012 01:30:00*1.26972*1.26957*1.26972*1.26947
10/03/2012 01:35:00*1.26957*1.26964*1.26976*1.26945
10/03/2012 01:40:00*1.26964*1.26975*1.26976*1.26935
10/03/2012 01:45:00*1.26975*1.26993*1.27009*1.26975
10/03/2012 01:50:00*1.26993*1.27025*1.27031*1.26979
10/03/2012 01:55:00*1.27025*1.27065*1.27072*1.27024
10/03/2012 02:00:00*1.27065*1.27041*1.27068*1.27037
10/03/2012 02:05:00*1.27041*1.2702*1.27047*1.26964
10/03/2012 02:10:00*1.2702*1.2702*1.27072*1.27019
10/03/2012 02:15:00*1.2702*1.2702*1.27054*1.27008
10/03/2012 02:20:00*1.2702*1.27012*1.27045*1.27008
10/03/2012 02:25:00*1.27012*1.27035*1.27053*1.26999
10/03/2012 02:30:00*1.27035*1.2707*1.27088*1.27035
10/03/2012 02:35:00*1.2707*1.27201*1.27207*1.27066
10/03/2012 02:40:00*1.27201*1.27153*1.27219*1.27135
10/03/2012 02:45:00*1.27153*1.2719*1.2719*1.27147
10/03/2012 02:50:00*1.2719*1.27231*1.27231*1.27187
10/03/2012 02:55:00*1.27231*1.27237*1.27251*1.27215
10/03/2012 03:00:00*1.27237*1.27245*1.27283*1.27228
10/03/2012 03:05:00*1.27245*1.27157*1.27255*1.27137
10/03/2012 03:10:00*1.27157*1.27149*1.2717*1.27123
10/03/2012 03:15:00*1.27149*1.27153*1.27163*1.27106
10/03/2012 03:20:00*1.27153*1.27266*1.27292*1.27125
10/03/2012 03:25:00*1.27266*1.27303*1.27343*1.27249
10/03/2012 03:30:00*1.27303*1.27265*1.27306*1.2726
10/03/2012 03:35:00*1.27265*1.27247*1.27283*1.27237
10/03/2012 03:40:00*1.27247*1.27256*1.27277*1.2724
10/03/2012 03:45:00*1.27256*1.27351*1.27366*1.27253
10/03/2012 03:50:00*1.27351*1.27335*1.27362*1.27304
10/03/2012 03:55:00*1.27335*1.27345*1.27377*1.2733
10/03/2012 04:00:00*1.27345*1.27378*1.27392*1.27345
10/03/2012 04:05:00*1.27378*1.27395*1.27417*1.27368
10/03/2012 04:10:00*1.27395*1.27455*1.27476*1.27389
10/03/2012 04:15:00*1.27455*1.27402*1.27455*1.27387
10/03/2012 04:20:00*1.27402*1.27416*1.2744*1.27397
10/03/2012 04:25:00*1.27416*1.27437*1.27453*1.27409
10/03/2012 04:30:00*1.27437*1.27477*1.27485*1.27419
10/03/2012 04:35:00*1.27477*1.27507*1.27514*1.27475
10/03/2012 04:40:00*1.27507*1.27535*1.27549*1.27501
10/03/2012 04:45:00*1.27535*1.27551*1.27564*1.27521
10/03/2012 04:50:00*1.27551*1.27528*1.27591*1.27515
10/03/2012 04:55:00*1.27528*1.27522*1.27549*1.27508
10/03/2012 05:00:00*1.27522*1.2748*1.27549*1.2748
10/03/2012 05:05:00*1.2748*1.27563*1.27577*1.27465
10/03/2012 05:10:00*1.27563*1.2754*1.27589*1.27526
10/03/2012 05:15:00*1.2754*1.27564*1.27569*1.27511
10/03/2012 05:20:00*1.27564*1.27518*1.27596*1.27511
10/03/2012 05:25:00*1.27518*1.27541*1.27548*1.27502
10/03/2012 05:30:00*1.27541*1.27531*1.27546*1.27521
10/03/2012 05:35:00*1.27531*1.27521*1.27533*1.27503
10/03/2012 05:40:00*1.27521*1.27481*1.2755*1.27481
10/03/2012 05:45:00*1.27481*1.2744*1.27481*1.27432
10/03/2012 05:50:00*1.2744*1.27443*1.27472*1.27424
10/03/2012 05:55:00*1.27443*1.2743*1.27457*1.27426
10/03/2012 06:00:00*1.2743*1.27409*1.27441*1.27396
10/03/2012 06:05:00*1.27409*1.27448*1.27478*1.27409
10/03/2012 06:10:00*1.27448*1.2747*1.27478*1.27444
10/03/2012 06:15:00*1.2747*1.27441*1.27478*1.27428
10/03/2012 06:20:00*1.27441*1.27435*1.27458*1.27423
10/03/2012 06:25:00*1.27435*1.27432*1.27449*1.27429
10/03/2012 06:30:00*1.27432*1.27432*1.27439*1.27418
10/03/2012 06:35:00*1.27432*1.27422*1.27433*1.27403
10/03/2012 06:40:00*1.27422*1.27421*1.27444*1.27412
10/03/2012 06:45:00*1.27421*1.27384*1.27427*1.27372
10/03/2012 06:50:00*1.27384*1.27407*1.27433*1.27381
10/03/2012 06:55:00*1.27407*1.27384*1.2743*1.27376
10/03/2012 07:00:00*1.27384*1.27354*1.27384*1.27339
10/03/2012 07:05:00*1.27354*1.27367*1.27381*1.27329
10/03/2012 07:10:00*1.27367*1.27357*1.27384*1.27344
10/03/2012 07:15:00*1.27357*1.27357*1.27369*1.2733
10/03/2012 07:20:00*1.27357*1.27391*1.27396*1.27349
10/03/2012 07:25:00*1.27391*1.27358*1.27391*1.27334
10/03/2012 07:30:00*1.27358*1.2738*1.2739*1.27355
10/03/2012 07:35:00*1.2738*1.27388*1.27412*1.27356
10/03/2012 07:40:00*1.27388*1.27387*1.27403*1.27371
10/03/2012 07:45:00*1.27387*1.27377*1.2741*1.27371
10/03/2012 07:50:00*1.27377*1.27348*1.27387*1.2734
10/03/2012 07:55:00*1.27348*1.27285*1.27355*1.2728
10/03/2012 08:00:00*1.27285*1.27289*1.27312*1.27261
10/03/2012 08:05:00*1.27289*1.27264*1.27305*1.27264
10/03/2012 08:10:00*1.27264*1.27279*1.27291*1.27259
10/03/2012 08:15:00*1.27279*1.27272*1.27302*1.27235
10/03/2012 08:20:00*1.27272*1.27261*1.27309*1.27198
10/03/2012 08:25:00*1.27261*1.27258*1.27267*1.27225
10/03/2012 08:30:00*1.27258*1.27264*1.27279*1.27248
10/03/2012 08:35:00*1.27264*1.2729*1.27314*1.27263
10/03/2012 08:40:00*1.2729*1.27297*1.27329*1.27276
10/03/2012 08:45:00*1.27297*1.27274*1.27312*1.27243
10/03/2012 08:50:00*1.27274*1.27299*1.27339*1.27251
10/03/2012 08:55:00*1.27299*1.2735*1.27369*1.27293
10/03/2012 09:00:00*1.2735*1.27425*1.275*1.2735
10/03/2012 09:05:00*1.27425*1.27457*1.27484*1.27417
10/03/2012 09:10:00*1.27457*1.27417*1.2746*1.27395
10/03/2012 09:15:00*1.27417*1.27395*1.27442*1.27379
10/03/2012 09:20:00*1.27395*1.27392*1.27425*1.27372
10/03/2012 09:25:00*1.27392*1.2739*1.27424*1.27373
10/03/2012 09:30:00*1.2739*1.27425*1.27427*1.27386
10/03/2012 09:35:00*1.27425*1.274*1.27427*1.27379
10/03/2012 09:40:00*1.274*1.27432*1.27435*1.274
10/03/2012 09:45:00*1.27432*1.27406*1.27455*1.27406
10/03/2012 09:50:00*1.27406*1.27416*1.27422*1.27349
10/03/2012 09:55:00*1.27416*1.27432*1.2745*1.27399
10/03/2012 10:00:00*1.27432*1.27322*1.27444*1.27312
10/03/2012 10:05:00*1.27322*1.27341*1.27397*1.27284
10/03/2012 10:10:00*1.27341*1.27359*1.27385*1.2732
10/03/2012 10:15:00*1.27359*1.2748*1.27514*1.27359
10/03/2012 10:20:00*1.2748*1.27427*1.27501*1.274
10/03/2012 10:25:00*1.27427*1.27468*1.27468*1.27423
10/03/2012 10:30:00*1.27468*1.27511*1.27526*1.2744
10/03/2012 10:35:00*1.27511*1.27533*1.27571*1.27508
10/03/2012 10:40:00*1.27533*1.27549*1.27563*1.27533
10/03/2012 10:45:00*1.27549*1.2753*1.27571*1.2752
10/03/2012 10:50:00*1.2753*1.27471*1.27544*1.27449
10/03/2012 10:55:00*1.27471*1.27436*1.27473*1.27424
10/03/2012 11:00:00*1.27436*1.27455*1.27465*1.27411
10/03/2012 11:05:00*1.27455*1.27487*1.275*1.2743
10/03/2012 11:10:00*1.27487*1.27434*1.27496*1.27425
10/03/2012 11:15:00*1.27434*1.27389*1.27455*1.27381
10/03/2012 11:20:00*1.27389*1.27347*1.27402*1.27338
10/03/2012 11:25:00*1.27347*1.27387*1.27394*1.27343
10/03/2012 11:30:00*1.27387*1.27363*1.27413*1.27356
10/03/2012 11:35:00*1.27363*1.27384*1.27391*1.27355
10/03/2012 11:40:00*1.27384*1.2737*1.27399*1.27368
10/03/2012 11:45:00*1.2737*1.27368*1.2739*1.2736
10/03/2012 11:50:00*1.27368*1.27405*1.27411*1.27367
10/03/2012 11:55:00*1.27405*1.27418*1.27436*1.27391
10/03/2012 12:00:00*1.27418*1.27403*1.27447*1.27389
10/03/2012 12:05:00*1.27403*1.27378*1.2742*1.27371
10/03/2012 12:10:00*1.27378*1.27325*1.27396*1.2732
10/03/2012 12:15:00*1.27325*1.27302*1.27334*1.27298
10/03/2012 12:20:00*1.27302*1.27299*1.27308*1.27288
10/03/2012 12:25:00*1.27299*1.27295*1.27317*1.27288
10/03/2012 12:30:00*1.27295*1.27324*1.27325*1.27286
10/03/2012 12:35:00*1.27324*1.27317*1.27324*1.27292
10/03/2012 12:40:00*1.27317*1.27313*1.27332*1.27292
10/03/2012 12:45:00*1.27313*1.27279*1.27318*1.27277
10/03/2012 12:50:00*1.27279*1.2726*1.27296*1.27258
10/03/2012 12:55:00*1.2726*1.27283*1.27283*1.27251
10/03/2012 13:00:00*1.27283*1.27281*1.27306*1.27279
10/03/2012 13:05:00*1.27281*1.27324*1.27336*1.27277
10/03/2012 13:10:00*1.27324*1.27318*1.27353*1.27313
10/03/2012 13:15:00*1.27318*1.27358*1.27361*1.27316
10/03/2012 13:20:00*1.27358*1.27361*1.27375*1.27355
10/03/2012 13:25:00*1.27361*1.27378*1.27393*1.27344
10/03/2012 13:30:00*1.27378*1.27355*1.27408*1.27355
10/03/2012 13:35:00*1.27355*1.2738*1.27387*1.27351
10/03/2012 13:40:00*1.2738*1.27414*1.27421*1.2736
10/03/2012 13:45:00*1.27414*1.27396*1.2743*1.27391
10/03/2012 13:50:00*1.27396*1.27384*1.27422*1.27384
10/03/2012 13:55:00*1.27384*1.27421*1.27421*1.27382
10/03/2012 14:00:00*1.27421*1.27409*1.27423*1.2738
10/03/2012 14:05:00*1.27409*1.27428*1.27436*1.27403
10/03/2012 14:10:00*1.27428*1.27413*1.27446*1.27406
10/03/2012 14:15:00*1.27413*1.27398*1.27421*1.2739
10/03/2012 14:20:00*1.27398*1.27409*1.27421*1.27395
10/03/2012 14:25:00*1.27409*1.27438*1.27448*1.27406
10/03/2012 14:30:00*1.27438*1.27438*1.27457*1.27425
10/03/2012 14:35:00*1.27438*1.27411*1.27441*1.27399
10/03/2012 14:40:00*1.27411*1.27427*1.27431*1.27386
10/03/2012 14:45:00*1.27427*1.27415*1.27443*1.27414
10/03/2012 14:50:00*1.27415*1.27396*1.27422*1.2738
10/03/2012 14:55:00*1.27396*1.27416*1.27431*1.27389
10/03/2012 15:00:00*1.27416*1.27439*1.27457*1.27412
10/03/2012 15:05:00*1.27439*1.27462*1.27486*1.27423
10/03/2012 15:10:00*1.27462*1.27467*1.27493*1.27462
10/03/2012 15:15:00*1.27467*1.27464*1.27477*1.27451
10/03/2012 15:20:00*1.27464*1.27478*1.27485*1.27444
10/03/2012 15:25:00*1.27478*1.27489*1.27498*1.27473
10/03/2012 15:30:00*1.27489*1.27456*1.2749*1.27453
10/03/2012 15:35:00*1.27456*1.27485*1.27485*1.27448
10/03/2012 15:40:00*1.27485*1.27468*1.2749*1.27468
10/03/2012 15:45:00*1.27468*1.27487*1.27492*1.27457
10/03/2012 15:50:00*1.27487*1.2749*1.27505*1.27473
10/03/2012 15:55:00*1.2749*1.27475*1.27497*1.27471
10/03/2012 16:00:00*1.27475*1.27462*1.27489*1.27462
10/03/2012 16:05:00*1.27462*1.27444*1.27462*1.27432
10/03/2012 16:10:00*1.27444*1.27435*1.27449*1.27427
10/03/2012 16:15:00*1.27435*1.2742*1.27443*1.27406
10/03/2012 16:20:00*1.2742*1.27448*1.27454*1.27403
10/03/2012 16:25:00*1.27448*1.27463*1.27474*1.27437
10/03/2012 16:30:00*1.27463*1.27451*1.27474*1.27445
10/03/2012 16:35:00*1.27451*1.27454*1.27456*1.27444
10/03/2012 16:40:00*1.27454*1.27465*1.27466*1.2744
10/03/2012 16:45:00*1.27465*1.27457*1.27473*1.27457
10/03/2012 16:50:00*1.27457*1.27467*1.27476*1.27426
10/03/2012 16:55:00*1.27467*1.27446*1.27473*1.27439
10/03/2012 17:00:00*1.27446*1.27429*1.27446*1.27414
